EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A39: Karnov Group AB (Publ)

10 Jul 2026
LAST:

69.10

CHANGE:
 0.90		OPEN:
69.30		HIGH:
69.30		ASK:
0.00		VOLUME:
964
CHG(%):
1.32		PREV:
68.20		LOW:
68.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2669.3069.3068.9069.10964
09 Jul 2668.8568.8568.0568.20732
08 Jul 2668.8568.8568.0568.20732
07 Jul 2671.6071.6071.6071.60100
06 Jul 2673.2573.3571.0071.1511.5K
03 Jul 2670.4570.4570.4070.40100
02 Jul 2670.7570.7570.7570.75100
01 Jul 2670.5070.9069.7570.705.7K
30 Jun 2666.2068.3066.2068.1030.7K
29 Jun 2666.2066.2065.1565.201.1K

PROFILE

Name:Karnov Group AB (Publ)
About:Karnov Group AB (publ) provides online and offline information products and services for professionals in the areas of legal, tax and accounting, environmental, and health and safety in Denmark, Norway, France, Sweden, Portugal, and Spain. The company principally offers subscription-based online solutions. It also publishes and sells printed books and journals, as well as hosts legal training courses. The company provides its products under the Karnov Group, Juridik, Aranzadi LA LEY, Lamy Liaisons, BELLA Intelligence, DIBkunnskap, Nørskov Miljø, Notisum, and Echoline brand names. It serves law firms, tax and accounting firms, and corporates, as well as the public sector, including courts, libraries, universities, and other public authorities and municipalities. Karnov Group AB (publ) was founded in 1867 and is headquartered in Stockholm, Sweden.
Address:Warfvinges vAeg 39, Stockholm, Sweden, 112 51
Website:https://www.karnovgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
PEG Ratio:-0.01 
Price to Book:2.52 
Profit Margin:0.37 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.38 
EPS Ratio:0.69 
Revenue:2.596B 
EBITDA:1.617B 

TECHNICAL INDICATORS

MA5:69.650.8%
MA10:69.340.3%
MA20:67.522.3%
MA50:69.981.3%
MA100:70.982.7%
MA200:85.2423.4%
STO9:19.05 
STO14:53.04
RSI14:67.01 
WPR14:-34.25
MTM14:4.30
ROC14:0.07 
ATR:1.45 
Week High:73.356.2%
Week Low:68.051.5%
Month High:73.356.2%
Month Low:60.2023.4%
Year High:127.2084.1%
Year Low:60.2014.8%
Volatility:11.01 

RECENT DIVIDENDS

Date Amount
06 May 2021$1.00