EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A39:

20 Aug 2025
LAST:

115.6

CHANGE:
 1.20		OPEN:
113.4		HIGH:
115.6		ASK:
0.0		VOLUME:
8.1K
CHG(%):
1.05		PREV:
114.4		LOW:
113.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25113.4115.6113.4115.68.1K
19 Aug 25114.6114.6114.4114.4380
18 Aug 25112.6112.6112.6112.6100
15 Aug 25114.0115.3114.0114.82.1K
14 Aug 25115.7115.9115.0115.04.2K
13 Aug 25113.4115.0112.8114.61.3K
12 Aug 25114.2115.0113.8114.8764
11 Aug 25114.0114.0112.8113.0152
08 Aug 25118.4118.4116.2116.4586
07 Aug 25118.8119.4118.0119.4887

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:75.00 - 127.20

TECHNICALS

MA5:114.48
MA20:117.30
MA50:113.28
MA200:93.04
STO9:26.06
RSI14:50.00
WPR14:-55.88
MTM14:-3.40
ROC14:-0.03
Week High:115.90
Week Low:112.60
Month High:127.20
Month Low:112.60
Volatility:5.28