EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A39: Karnov Group AB (Publ)

13 Oct 2025
LAST:

106.6

CHANGE:
 0.80		OPEN:
106.0		HIGH:
107.0		ASK:
0.0		VOLUME:
14K
CHG(%):
0.76		PREV:
105.8		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25106.0107.0106.0106.614K
10 Oct 25106.8107.2105.8105.8100
09 Oct 25112.0112.0108.8108.865.4K
08 Oct 25112.0112.0111.2111.25.3K
07 Oct 25113.2113.2111.8111.8943
06 Oct 25112.2112.2112.0112.0842
03 Oct 25111.6112.2111.6112.21.1K
02 Oct 25109.9111.2109.9111.24.6K
01 Oct 25112.6113.6111.6111.610.6K
30 Sep 25112.0113.4110.9112.221.9K

COMPANY PROFILE

Name:Karnov Group AB (Publ)
About:Karnov Group AB (publ) provides online and offline information products and services for professionals in the areas of legal, tax and accounting, environmental, and health and safety in Denmark, Norway, France, Sweden, Portugal, and Spain. The company principally offers subscription-based online solutions. It also publishes and sells printed books and journals, as well as hosts legal training courses. The company provides its products under the Karnov Group, Juridik, Aranzadi LA LEY, Lamy Liaisons, BELLA Intelligence, DIBkunnskap, Nørskov Miljø, Notisum, and Echoline brand names. It serves law firms, tax and accounting firms, and corporates, as well as the public sector, including courts, libraries, universities, and other public authorities and municipalities. Karnov Group AB (publ) was founded in 1867 and is headquartered in Stockholm, Sweden.
Address:Warfvinges vAeg 39, Stockholm, Sweden, 112 51
Website:https://www.karnovgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:162.34 
EPS Ratio:0.69 
Price to Book:5.01 
EBITDA:397.5M 

TECHNICAL INDICATORS

MA5:108.852.1%
MA10:110.343.5%
MA20:111.554.6%
MA50:114.397.3%
MA100:111.684.8%
MA200:99.537.1%
STO9:10.26 
STO14:10.26 
RSI14:32.89 
WPR14:-87.50 
MTM14:-3.00
ROC14:-0.03 
ATR:1.89 
Week High:113.206.2%
Week Low:105.800.8%
Month High:116.409.2%
Month Low:105.807.1%
Year High:127.2019.3%
Year Low:77.2038.1%
Volatility:22.78