EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACB: Helvetia Holding Ord Shs

24 Apr 2026
LAST:

217.6

CHANGE:
 2.79		OPEN:
222.0		HIGH:
222.0		ASK:
0.0		VOLUME:
13.7K
CHG(%):
1.26		PREV:
220.3		LOW:
216.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26222.0222.0216.6217.613.7K
23 Apr 26222.0222.0218.8220.335.0K
22 Apr 26225.0225.0220.8220.872.3K
21 Apr 26223.6225.0222.8224.227.3K
20 Apr 26221.4223.2220.2222.429.7K
17 Apr 26220.0222.4219.0222.433.1K
16 Apr 26218.0220.2216.8219.072.3K
15 Apr 26218.2223.8214.6217.4116.6K
14 Apr 26216.6217.2214.6215.969.7K
13 Apr 26216.0216.0213.4215.833.4K

PROFILE

Name:Helvetia Holding Ord Shs
About:Helvetia Holding AG engages in life and non-life insurance, and reinsurance business in Switzerland, Germany, Austria, Spain, Italy, France, and internationally. It offers life insurance products in the areas of investment-linked, group life, and others; non-life insurance products in the areas of property, motor vehicle, health/accident, liability, engineering, and transport; and annuity insurance products and pension plans. Helvetia Holding AG was founded in 1858 and is headquartered in Sankt Gallen, Switzerland.
Address:Dufourstrasse 40, Sankt Gallen, Switzerland, 9001
Website:https://www.helvetia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:221.041.6%
MA10:219.570.9%
MA20:214.591.4%
MA50:203.307.0%
MA100:202.047.7%
MA200:201.587.9%
STO9:18.56 
STO14:47.01
RSI14:69.38 
WPR14:-50.04
MTM14:6.60
ROC14:0.03 
ATR:4.32 
Week High:225.003.4%
Week Low:216.560.5%
Month High:225.003.4%
Month Low:197.707.9%
Year High:225.003.4%
Year Low:174.7024.5%
Volatility:2.39 

RECENT SPLITS

Date Ratio
13 May 20195-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$6.70
28 May 2024$0.06
03 May 2023$0.06
07 May 2019$0.05
24 Apr 2018$0.05
03 May 2017$0.04
26 Apr 2016$0.04
28 Apr 2015$0.04