EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACB: Helvetia Holding AG

31 Oct 2025
LAST:

197.5

CHANGE:
 1.80		OPEN:
199.8		HIGH:
199.8		ASK:
0.0		VOLUME:
15.9K
CHG(%):
0.90		PREV:
199.3		LOW:
196.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25199.8199.8196.9197.515.9K
30 Oct 25199.6200.4199.0199.39.4K
29 Oct 25198.9200.0198.4199.544.0K
28 Oct 25200.0200.6198.4199.840.6K
27 Oct 25199.0200.0197.9200.012.9K
24 Oct 25197.6198.8196.3198.85.2K
23 Oct 25196.1198.3195.6198.04.7K
22 Oct 25196.2196.2194.5195.66.8K
21 Oct 25193.9195.1193.6194.77.0K
20 Oct 25196.9196.9193.6194.211.9K

COMPANY PROFILE

Name:Helvetia Holding AG
About:Helvetia Holding AG engages in life and non-life insurance, and reinsurance business in Switzerland, Germany, Austria, Spain, Italy, France, and internationally. It offers life insurance products in the areas of investment-linked, group life, and others; non-life insurance products in the areas of property, motor vehicle, health/accident, liability, engineering, and transport; and annuity insurance products and pension plans. Helvetia Holding AG was founded in 1858 and is headquartered in Sankt Gallen, Switzerland.
Address:Dufourstrasse 40, Sankt Gallen, Switzerland, 9001
Website:https://www.helvetia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:199.220.9%
MA10:197.740.1%
MA20:198.480.5%
MA50:198.790.7%
MA100:197.550.0%
MA200:187.065.6%
STO9:47.08
STO14:37.56
RSI14:45.04
WPR14:-62.44
MTM14:-5.52
ROC14:-0.03 
ATR:2.72 
Week High:200.601.6%
Week Low:196.300.6%
Month High:203.022.8%
Month Low:192.005.6%
Year High:216.409.6%
Year Low:141.5039.6%
Volatility:3.27 

RECENT SPLITS

Date Ratio
13 May 20195-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.07
28 May 2024$0.06
03 May 2023$0.06
07 May 2019$0.05
24 Apr 2018$0.05
03 May 2017$0.04
26 Apr 2016$0.04
28 Apr 2015$0.04