EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H9G: Advance Auto Parts INC

06 Feb 2026
LAST:

54.45

CHANGE:
 1.48		OPEN:
52.68		HIGH:
54.79		ASK:
0.00		VOLUME:
269
CHG(%):
2.79		PREV:
52.97		LOW:
51.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2652.6854.7951.4254.45269
05 Feb 2654.2654.5251.8052.97546
04 Feb 2650.9954.0049.9653.40248
03 Feb 2648.9951.1948.0051.03149
02 Feb 2646.8249.7546.8248.56192
30 Jan 2647.4048.3746.8747.941.2K
29 Jan 2650.0050.0047.6548.04100
28 Jan 2649.1850.4448.4649.01188
27 Jan 2647.0148.5546.7948.36100
26 Jan 2646.9949.2046.9948.031.6K

PROFILE

Name:Advance Auto Parts INC
About:Advance Auto Parts, Inc. engages in the provision of automotive aftermarket parts in the United States and internationally. The company offers batteries and battery accessories; belts and hoses; brakes and brake pads; chassis parts; climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wire; radiators and cooling parts; starters and alternators; and steering and alignment parts. It also provides air conditioning chemicals and accessories; air fresheners; antifreeze and washer fluid; electrical wire and fuses; electronics; floor mats, seat covers and interior accessories; hand and specialty tools; lighting; performance parts; sealants, adhesives and compounds; tire repair accessories; vent shades, mirrors and exterior accessories; washes, waxes and cleaning supplies; and wiper blades. In addition, the company offers air filters; fuel and oil additives; fuel filters; grease and lubricants; motor oil; oil filters; part cleaners and treatments; and transmission fluid. Further, it provides battery and wiper installation; engine light scanning and checking; electrical system testing, including batteries, starters, and alternators; oil and battery recycling; and loaner tool program services. The company serves professional installers and do-it-yourself customers. It operates stores under the Advance Auto Parts and Carquest names. The company has stores in the United States, Puerto Rico, the U.S. Virgin Islands, and Canada; and independently owned Carquest branded stores in Mexico and the Caribbean Islands. Advance Auto Parts, Inc. was founded in 1929 and is based in Raleigh, North Carolina.
Address:4200 Six Forks Road, Raleigh, NC, United States, 27609
Website:https://shop.advanceautoparts.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
PEG Ratio:0.00 
Price to Sales:0.34 
Price to Book:1.14 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:8.99 
DivYield:0.02 
Div/Share:1.00 
Revenue:8.624B 
EBITDA:15.92M 
Shares:73.89M 
Market Cap:4.023B 

TECHNICAL INDICATORS

MA5:52.084.5%
MA10:50.188.5%
MA20:46.7216.5%
MA50:45.2420.4%
MA100:49.4910.0%
MA200:51.046.7%
STO9:95.04 
STO14:97.69 
RSI14:81.36 
MTM14:14.39
ROC14:0.36 
ATR:2.75 
Week High:54.790.6%
Week Low:46.8216.3%
Month High:54.790.6%
Month Low:38.726.7%
Year High:70.3829.3%
Year Low:28.9887.9%
Volatility:33.49 

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.25
10 Oct 2025$0.25
11 Jul 2025$0.25
10 Jul 2025$0.25
11 Apr 2025$0.25
10 Jan 2025$0.25
09 Jan 2025$0.25
11 Oct 2024$0.25
12 Jul 2024$0.25
11 Apr 2024$0.25