LSE, 0H9G End of Day and Historical Share Prices []

04 Aug 2025

LAST: 53.14	CHANGE: 1.12	OPEN: 53.49	HIGH: 53.49	ASK: 0.00	VOLUME: 83
LAST: 53.14	CHG(%): 2.15	PREV: 52.03	LOW: 53.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	55.66	56.53	55.66	56.22	100
19 Aug 25	57.41	57.41	56.15	56.16	263
18 Aug 25	56.65	57.15	56.38	56.98	344
15 Aug 25	56.85	59.06	56.85	59.06	859
14 Aug 25	63.49	63.49	52.07	56.67	9K
13 Aug 25	59.09	60.86	58.66	60.86	137
12 Aug 25	59.04	60.67	59.04	59.97	513
11 Aug 25	59.67	60.05	58.45	58.45	52
08 Aug 25	58.43	59.41	57.82	58.18	830
07 Aug 25	60.61	60.61	58.31	58.58	199

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.14