LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

15 Jul 2026

LAST: 253.2	CHANGE: 2.95	OPEN: 251.1	HIGH: 253.2	ASK: 0.0	VOLUME: 104
LAST: 253.2	CHG(%): 1.18	PREV: 250.3	LOW: 250.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	251.1	253.2	250.5	253.2	104
14 Jul 26	250.5	250.8	250.0	250.3	100
13 Jul 26	252.7	252.7	249.5	249.7	100
10 Jul 26	256.2	256.3	255.4	255.4	100
09 Jul 26	255.7	258.3	255.7	256.0	100
08 Jul 26	257.0	257.1	251.4	251.4	24.2K
07 Jul 26	257.4	260.0	257.0	259.8	1.3K
06 Jul 26	258.9	259.1	258.2	258.2	396
03 Jul 26	259.8	260.7	259.6	259.6	100
02 Jul 26	254.0	257.9	253.5	256.8	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.2