0MKKOESTERREICHISCHE POST AG NPV07/04/2025
LAST:

 218.5		CHANGE:
 0.67		OPEN:
219.1		HIGH:
219.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
217.8		LOW:
218.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25219.1219.2218.5218.500
07/03/25220.2220.3217.8217.81,6380
07/02/25218.4219.4218.4219.46700
07/01/25218.5219.5218.5219.52,5860
06/30/25216.1216.4215.5215.540
06/27/25216.2216.2215.1215.13100
06/26/25219.5219.5217.3217.310
06/25/25218.9218.9217.4217.47370
06/24/25218.2218.7217.1217.23,0720
06/23/25220.5222.0220.4222.01220
FUNDAMENTALS
Sector:
Industry:
52wk range:122.58 - 153.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63