LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold Chf Hedged (Ch)]

28 May 2026

LAST: 280.5	CHANGE: 2.63	OPEN: 275.5	HIGH: 280.5	ASK: 0.0	VOLUME: 4.3K
LAST: 280.5	CHG(%): 0.95	PREV: 277.9	LOW: 274.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	275.5	280.5	274.6	280.5	4.3K
27 May 26	283.5	283.5	277.5	277.9	569
26 May 26	284.6	284.7	282.8	283.3	112
25 May 26	284.1	284.4	282.1	283.5	315
22 May 26	284.1	284.4	282.6	283.5	218
21 May 26	284.0	284.6	282.9	283.6	100
20 May 26	280.8	284.7	280.8	284.7	100
19 May 26	285.7	286.6	281.4	282.6	108
18 May 26	287.6	287.6	285.0	285.2	203
15 May 26	286.8	289.5	285.4	285.4	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.5