LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold Chf Hedged (Ch)]

17 Dec 2025

LAST: 277.9	CHANGE: 0.60	OPEN: 277.7	HIGH: 278.5	ASK: 0.0	VOLUME: 1.3K
LAST: 277.9	CHG(%): 0.22	PREV: 277.3	LOW: 277.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	277.7	278.5	277.0	277.9	1.3K
16 Dec 25	275.6	277.3	275.0	277.3	155
15 Dec 25	278.8	279.6	276.6	277.7	153
12 Dec 25	275.8	279.5	275.1	275.1	1.0K
11 Dec 25	271.3	273.7	271.1	273.7	1.7K
10 Dec 25	270.0	270.4	269.3	269.5	607
09 Dec 25	270.5	270.8	269.4	270.4	102
08 Dec 25	272.0	272.0	269.0	269.9	281
05 Dec 25	272.0	274.1	270.4	270.4	1.1K
04 Dec 25	270.5	271.1	269.7	270.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.9