LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

17 Jun 2026

LAST: 271.3	CHANGE: 0.14	OPEN: 270.7	HIGH: 271.3	ASK: 0.0	VOLUME: 621
LAST: 271.3	CHG(%): 0.05	PREV: 271.2	LOW: 270.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	270.7	271.3	270.1	271.3	621
16 Jun 26	271.2	271.6	271.2	271.2	100
15 Jun 26	269.6	272.8	269.3	272.6	173
12 Jun 26	259.6	263.7	259.6	263.3	31.2K
11 Jun 26	256.2	257.2	254.1	255.6	4.4K
10 Jun 26	263.2	263.2	258.6	259.0	222
09 Jun 26	273.3	273.3	268.5	268.5	100
08 Jun 26	268.9	271.3	268.4	271.1	392
05 Jun 26	279.1	279.8	273.1	273.1	100
04 Jun 26	280.2	281.4	279.6	279.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.3