LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold Chf Hedged (Ch)]

30 Oct 2025

LAST: 256.0	CHANGE: 3.20	OPEN: 256.1	HIGH: 258.8	ASK: 0.0	VOLUME: 229
LAST: 256.0	CHG(%): 1.23	PREV: 259.2	LOW: 256.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	256.1	258.8	256.0	256.0	229
29 Oct 25	258.6	260.3	258.6	259.2	1.3K
28 Oct 25	254.3	256.2	251.3	256.2	2.7K
27 Oct 25	262.9	262.9	257.3	258.0	1.8K
24 Oct 25	264.4	266.7	262.1	266.7	1.5K
23 Oct 25	266.1	268.3	265.1	268.0	3.9K
22 Oct 25	268.3	269.1	259.7	261.0	2.4K
21 Oct 25	280.6	280.6	266.3	267.3	1.5K
20 Oct 25	274.1	281.2	273.8	281.2	1.4K
17 Oct 25	282.5	282.5	274.2	275.2	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.0