LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold Chf Hedged (Ch)]

04 May 2026

LAST: 292.0	CHANGE: 0.00	OPEN: 291.6	HIGH: 292.7	ASK: 0.0	VOLUME: 382
LAST: 292.0	CHG(%): 0.00	PREV: 292.0	LOW: 289.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	291.6	292.7	289.0	292.0	382
01 May 26	291.6	292.7	289.0	292.0	382
30 Apr 26	291.6	292.7	289.0	292.0	379
29 Apr 26	289.2	289.3	284.4	285.7	1.8K
28 Apr 26	292.4	292.4	287.5	288.5	421
27 Apr 26	297.8	297.8	294.9	294.9	100
24 Apr 26	294.9	298.6	294.5	297.9	100
23 Apr 26	297.6	298.0	295.9	296.5	275
22 Apr 26	301.0	301.1	299.2	299.2	153
21 Apr 26	301.7	302.8	299.7	299.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.0