LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

13 Nov 2026

LAST: 237.0	CHANGE: 0.55	OPEN: 238.8	HIGH: 239.0	ASK: 0.0	VOLUME: 673
LAST: 237.0	CHG(%): 0.23	PREV: 237.5	LOW: 237.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	238.8	239.0	237.0	237.0	673
12 Nov 26	237.5	237.5	237.5	237.5	100
11 Nov 26	248.8	248.9	245.3	245.5	100
10 Nov 26	252.5	252.5	248.3	248.3	644
09 Nov 26	250.8	252.9	250.8	252.6	159
06 Nov 26	248.7	249.9	248.5	249.3	1.5K
05 Nov 26	254.8	254.8	252.3	252.3	236
04 Nov 26	246.9	248.6	246.9	248.2	100
03 Nov 26	240.1	241.9	239.3	241.6	2.3K
02 Nov 26	239.8	242.8	239.2	242.8	972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0