LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

13 Apr 2026

LAST: 297.9	CHANGE: 3.99	OPEN: 299.0	HIGH: 299.5	ASK: 0.0	VOLUME: 162
LAST: 297.9	CHG(%): 1.32	PREV: 301.9	LOW: 297.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	299.0	299.5	297.7	297.9	162
10 Apr 26	299.6	301.9	299.6	301.9	239
09 Apr 26	298.2	302.2	297.6	302.2	741
08 Apr 26	304.4	304.6	300.8	300.8	582
07 Apr 26	294.6	296.6	291.2	293.8	250
06 Apr 26	290.4	295.8	290.4	294.6	120
03 Apr 26	290.4	295.8	290.4	294.6	120
02 Apr 26	290.4	295.8	290.4	294.6	112
01 Apr 26	298.9	301.6	298.4	301.6	484
31 Mar 26	288.7	292.5	288.3	291.5	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.9