LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold CHF Hedged ETF [Ch] ETF]

09 Oct 2026

LAST: 257.5	CHANGE: 3.90	OPEN: 258.4	HIGH: 258.4	ASK: 0.0	VOLUME: 211
LAST: 257.5	CHG(%): 1.54	PREV: 253.6	LOW: 256.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	258.4	258.4	256.9	257.5	211
08 Oct 26	253.8	254.4	253.1	253.6	199
07 Oct 26	256.3	256.3	252.0	253.1	4.3K
06 Oct 26	254.5	257.4	254.4	255.5	108
05 Oct 26	255.7	256.8	255.5	255.8	247
02 Oct 26	257.7	259.4	256.6	256.6	100
01 Oct 26	257.8	257.8	255.9	256.7	100
30 Sep 26	258.6	258.7	258.2	258.4	100
29 Sep 26	255.1	256.7	255.0	256.7	1.1K
28 Sep 26	258.7	258.7	254.0	254.0	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.5