LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold Chf Hedged (Ch)]

08 Jul 2026

LAST: 251.4	CHANGE: 8.41	OPEN: 257.0	HIGH: 257.1	ASK: 0.0	VOLUME: 24.2K
LAST: 251.4	CHG(%): 3.24	PREV: 259.8	LOW: 251.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	257.0	257.1	251.4	251.4	24.2K
07 Jul 26	257.4	260.0	257.0	259.8	1.3K
06 Jul 26	258.9	259.1	258.2	258.2	396
03 Jul 26	259.8	260.7	259.6	259.6	100
02 Jul 26	254.0	257.9	253.5	256.8	131
01 Jul 26	248.0	255.7	247.2	255.7	1.1K
30 Jun 26	253.1	253.1	250.8	252.9	100
29 Jun 26	253.5	253.6	250.7	250.7	100
26 Jun 26	251.9	254.9	251.2	254.1	100
25 Jun 26	248.2	251.1	248.1	250.4	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.4