EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEJ: American Homes 4 Rent

17 Sep 2025
LAST:

33.50

CHANGE:
 0.04		OPEN:
33.26		HIGH:
33.63		ASK:
0.00		VOLUME:
457
CHG(%):
0.12		PREV:
33.54		LOW:
33.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2533.2633.6333.2633.50457
16 Sep 2533.5033.6133.5033.54100
15 Sep 2533.7433.9033.3833.38423
12 Sep 2534.4434.5233.9933.99260
11 Sep 2534.1534.4534.1534.45372
10 Sep 2534.7534.7534.2634.26100
09 Sep 2534.6134.6134.5134.51188
08 Sep 2534.7334.7534.5334.716.6K
05 Sep 2534.6134.8334.6134.83187
04 Sep 2535.0035.0034.5034.50409

COMPANY PROFILE

Name:American Homes 4 Rent
About:AMH (NYSE: AMH) is a leading large-scale integrated owner, operator and developer of single-family rental homes. We're an internally managed Maryland real estate investment trust (REIT) focused on acquiring, developing, renovating, leasing and managing homes as rental properties. Our goal is to simplify the experience of leasing a home and deliver peace of mind to households across the country. In recent years, we've been named a 2025 Great Place to Work, a 2025 Top U.S. Homebuilder by Builder100, and one of the 2025 Most Trustworthy Companies in America by Newsweek and Statista Inc. As of March 31, 2025, we owned over 61,000 single-family properties in the Southeast, Midwest, Southwest and Mountain West regions of the United States.
Address:280 Pilot Road, Las Vegas, NV, United States, 89119-4012
Website:https://www.amh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.73
DivYield:0.03
Div/Share:1.12
Price to Sales:6.96
EBITDA:920.85M
Shares:299.08M
Market Cap:10.019B

TECHNICAL INDICATORS

MA5:33.77
MA10:34.16
MA20:34.71
MA50:35.12
MA100:36.16
MA200:36.17
STO9:8.55
STO14:5.37
RSI14:25.64
WPR14:-94.38
MTM14:-2.08
ROC14:-0.06
ATR:0.41
Week High:34.75
Week Low:33.26
Month High:35.83
Month Low:33.26
Year High:41.06
Year Low:31.53
Volatility:9.11

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.30
14 Mar 2025$0.30
13 Dec 2024$0.26
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.22
14 Sep 2023$0.22
14 Jun 2023$0.22
14 Mar 2023$0.22