0NQHRHOEN KLINIKUM AG ORD NPV07/18/2025
LAST:

 11.95
CHANGE:
 0.10
OPEN:
11.95
HIGH:
12.10
ASK:
12.90
VOLUME:
1
CHANGE(%):
0.84
PREV:
11.85
LOW:
11.95
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.9512.1011.9511.9510
07/17/2511.9512.1011.8511.85110
07/16/2512.0012.0011.8511.8500
07/15/2512.0012.0011.8511.851000
07/14/2512.1012.1012.0512.0500
07/10/2511.8511.8511.8511.8500
07/09/2512.1012.1012.1012.1000
07/08/2512.0012.0012.0012.0000
07/07/2511.9011.9011.9011.9000
07/03/2512.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.54 - 16.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29