EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQH: Rhoen Klinikum AG

07 Nov 2025
LAST:

11.90

CHANGE:
 0.10		OPEN:
12.00		HIGH:
11.80		ASK:
12.90		VOLUME:
0
CHG(%):
0.84		PREV:
11.95		LOW:
11.70		BID:
12.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.0011.8011.7011.900
06 Nov 2512.0012.0012.0012.000
05 Nov 2511.9011.9011.9011.900
04 Nov 2511.9511.9511.9511.950
03 Nov 2511.9511.9511.9511.950
31 Oct 2512.0511.8011.7011.850
30 Oct 2511.8511.8511.8511.850
29 Oct 2511.8511.8511.8511.850
28 Oct 2511.6511.6511.6511.650
27 Oct 2511.6511.6511.6511.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.64 
PEG Ratio:-1.07 
Price to Sales:0.48 
Price to Book:0.65 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.681B 
EBITDA:115.04M 

TECHNICAL INDICATORS

MA5:11.940.3%
MA10:11.860.4%
MA20:11.741.4%
MA50:11.691.8%
MA100:11.791.0%
STO9:5.08 
STO14:5.08 
RSI14:72.73 
WPR14:-28.57
MTM14:0.25
ROC14:0.02 
ATR:0.40 
Week High:16.5839.3%
Week Low:11.701.7%
Month High:16.5839.3%
Month Low:11.50
Volatility:1.16 

RECENT SPLITS

Date Ratio
22 Jul 20096387-6181

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
08 Jun 2023$0.15
06 Jun 2019$0.29
07 Jun 2018$0.22
08 Jun 2017$0.35
09 Jun 2016$0.80
11 Jun 2015$0.80
13 Jun 2014$0.25
13 Jun 2013$0.25
14 Jun 2012$0.45