0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8103/24/2023
LAST:

 35.57
CHANGE:
 1.12
OPEN:
36.70
HIGH:
36.70
ASK:
95.75
VOLUME:
1,214,658
CHANGE(%):
3.06
PREV:
36.70
LOW:
34.97
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2336.7036.7034.9735.571,214,6580
03/23/2337.1037.3636.1036.70421,6740
03/22/2336.9537.3736.6237.05340,6530
03/21/2335.4337.0735.4336.761,031,9850
03/20/2335.1435.8233.9235.17830,6220
03/17/2337.4737.5335.2736.091,827,7500
03/16/2337.2537.4535.1436.581,561,0710
03/15/2338.7638.9436.0836.301,217,2320
03/14/2338.6639.1037.9838.942,186,8950
03/13/2339.8640.0938.2138.511,258,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.24 - 43.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67