0NQF07/18/2025
LAST:

 33.52
CHANGE:
 0.06
OPEN:
34.00
HIGH:
34.13
ASK:
0.00
VOLUME:
1,001,601
CHANGE(%):
0.18
PREV:
33.46
LOW:
33.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2533.9738.1032.5034.01537,5500
07/15/2540.9941.4840.8641.21163,4830
07/14/2540.7541.2040.7040.91488,8770
07/11/2541.6041.7541.0841.2542,6770
07/10/2541.1941.8741.1141.762,7720
07/09/2540.5441.8140.2641.125,0260
07/08/2540.1040.6039.6540.471,149,7070
07/07/2540.3540.6540.2340.46201,3150
07/04/2540.3240.6040.2140.48151,1500
07/03/2541.4641.7440.6140.645,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29