0NQFRENAULT(REGIE NATIONALE DES USINES) ORD EUR3.8104/12/2024
LAST:

 50.08
CHANGE:
 0.10
OPEN:
50.50
HIGH:
51.28
ASK:
95.75
VOLUME:
313,468
CHANGE(%):
0.20
PREV:
50.18
LOW:
49.84
BID:
88.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2450.5051.2849.8450.08313,4680
04/11/2450.3150.6449.4250.18517,9270
04/10/2450.8651.8049.7950.271,050,0290
04/09/2450.5051.2449.9550.54545,3280
04/08/2449.5950.9849.3650.371,311,7650
04/05/2448.7149.9048.2649.79512,0390
04/04/2447.0550.1247.0549.601,494,3960
04/03/2447.5148.3547.2548.23988,0360
04/02/2446.6747.8346.3847.26503,6540
03/28/2446.0947.1246.0946.73446,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:31.10 - 51.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18