EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ADD: Veralto Corp

22 Jun 2026
LAST:

83.26

CHANGE:
 20.13		OPEN:
83.26		HIGH:
83.26		ASK:
0.00		VOLUME:
64
CHG(%):
19.47		PREV:
103.39		LOW:
83.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2683.2683.2683.2683.2664
19 Jun 2685.0983.0583.05103.392
18 Jun 26103.39103.39103.39103.392
17 Jun 2685.0983.0583.05103.398
16 Jun 26103.39103.39103.39103.392
15 Jun 2685.0983.0583.05103.3978
12 Jun 2685.0983.0583.05103.3978
11 Jun 26103.39103.39103.39103.396
10 Jun 26103.39103.39103.39103.399
09 Jun 2685.0985.0985.09103.392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.3619.3%
MA10:101.3821.8%
MA20:102.3823.0%
MA50:102.7523.4%
MA100:102.8523.5%
MA200:103.0723.8%
WPR14:-100.00 
MTM14:-20.13
ROC14:-0.19 
ATR:9.86 
Week High:103.3924.2%
Week Low:83.050.3%
Month High:103.3924.2%
Month Low:83.0523.8%
Year High:106.1227.5%
Year Low:83.050.3%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.11