EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ADD: Veralto Corp

04 Feb 2026
LAST:

103.4

CHANGE:
 0.00		OPEN:
103.4		HIGH:
103.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
103.4		LOW:
103.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26103.4103.4103.4103.44
03 Feb 26103.4103.4103.4103.415
02 Feb 26101.1101.1101.1103.44
30 Jan 26101.1101.1101.1103.429
29 Jan 26103.4103.4103.4103.42
28 Jan 26101.1101.1101.1103.41
27 Jan 26103.4103.4103.4103.4412
26 Jan 26103.4103.4103.4103.4412
23 Jan 26101.1101.1101.1101.1100
22 Jan 26103.4103.4103.4103.47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.390.0%
MA10:103.160.2%
MA20:103.270.1%
MA50:103.310.1%
MA100:103.300.1%
MA200:103.330.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.96 
Week High:103.390.0%
Week Low:101.052.3%
Month High:103.390.0%
Month Low:101.050.1%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.11