LSE, 0ADD End of Day and Historical Share Prices []

24 Jun 2025

LAST: 103.4	CHANGE: 0.00	OPEN: 100.0	HIGH: 103.4	ASK: 0.0	VOLUME: 6
LAST: 103.4	CHG(%): 0.00	PREV: 103.4	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.0	100.0	100.0	103.4	6
21 Aug 25	103.4	103.4	103.4	103.4	6
20 Aug 25	103.4	103.4	103.4	103.4	6
19 Aug 25	103.4	103.4	103.4	103.4	6
18 Aug 25	103.4	103.4	103.4	103.4	6
15 Aug 25	100.0	100.0	100.0	103.4	6
14 Aug 25	103.4	103.4	103.4	103.4	6
13 Aug 25	103.4	103.4	103.4	103.4	6
12 Aug 25	103.4	103.4	103.4	103.4	6
11 Aug 25	100.0	100.0	100.0	103.4	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4