EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ADD: Veralto Ord Shs

20 Oct 2026
LAST:

103.4

CHANGE:
 0.00		OPEN:
103.4		HIGH:
103.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
103.4		LOW:
103.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26103.4103.4103.4103.41
19 Oct 26103.4103.4103.4103.44
16 Oct 2696.796.796.7103.411
15 Oct 2696.796.796.7103.43
14 Oct 26103.4103.4103.4103.47
13 Oct 26103.4103.4103.4103.412
12 Oct 26103.4103.4103.4103.42
09 Oct 2696.796.796.796.7159
08 Oct 26103.4103.4103.4103.42
07 Oct 26103.4103.4103.4103.499

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.390.0%
MA10:102.730.6%
MA20:103.060.3%
MA50:103.260.1%
MA100:102.950.4%
MA200:102.990.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:3.30 
Week High:103.390.0%
Week Low:96.746.9%
Month High:103.390.0%
Month Low:94.250.4%
Year High:104.310.9%
Year Low:83.0524.5%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.11