EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Amundi Msci Europe Growth

14 Nov 2025
LAST:

197.1

CHANGE:
 4.94		OPEN:
196.7		HIGH:
197.1		ASK:
0.0		VOLUME:
335
CHG(%):
2.44		PREV:
202.1		LOW:
196.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25196.7197.1196.7197.1335
13 Nov 25202.5202.5200.5202.11
12 Nov 25198.8198.8198.7198.7143
11 Nov 25198.8198.8198.7198.7141
10 Nov 25198.3198.3196.4197.60
07 Nov 25195.4195.4195.4195.40
06 Nov 25197.9197.9197.9197.90
05 Nov 25196.6198.1196.6198.1100
04 Nov 25198.7198.7198.3198.314.3K
03 Nov 25200.0200.0200.0200.01.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:198.840.9%
MA10:198.380.6%
MA20:199.321.1%
MA50:197.300.1%
MA100:194.051.6%
STO9:24.54
STO14:24.54
RSI14:34.44 
WPR14:-75.46
MTM14:-5.39
ROC14:-0.03 
ATR:1.66 
Week High:202.502.7%
Week Low:195.360.9%
Month High:203.603.3%
Month Low:195.36
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01