EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E76: Lyxor MSCI EMU Growth [Dr] Ucits ETF D-E

04 Mar 2026
LAST:

205.1

CHANGE:
 4.85		OPEN:
204.7		HIGH:
205.2		ASK:
0.0		VOLUME:
100
CHG(%):
2.42		PREV:
200.3		LOW:
204.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26204.7205.2204.7205.1100
03 Mar 26202.3202.3200.3200.3253
02 Mar 26207.5207.5207.3207.30
27 Feb 26212.4212.4211.6211.61
26 Feb 26212.4212.4211.6211.6100
25 Feb 26209.7209.7209.6209.61
24 Feb 26209.7209.7209.6209.61
23 Feb 26210.1210.9210.1210.90
20 Feb 26210.1210.9210.1210.90
19 Feb 26212.0212.0212.0212.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:207.141.0%
MA10:208.861.8%
MA20:207.101.0%
MA50:205.420.2%
MA100:201.631.7%
MA200:196.864.2%
STO9:40.08
STO14:40.08
RSI14:49.16
WPR14:-58.55
MTM14:-0.45
ROC14:0.00 
ATR:2.16 
Week High:212.353.5%
Week Low:200.252.4%
Month High:212.353.5%
Month Low:200.254.2%
Volatility:3.40 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$1.25
12 Dec 2023$1.91
06 Jul 2022$1.59
07 Jul 2021$1.21
08 Jul 2020$1.01