LSE, 0R33 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 130.5	CHANGE: 0.78	OPEN: 130.0	HIGH: 131.1	ASK: 0.0	VOLUME: 100
LAST: 130.5	CHG(%): 0.59	PREV: 131.3	LOW: 129.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	130.0	131.1	129.0	130.5	100
20 Aug 25	131.7	131.7	130.4	131.3	5.6K
19 Aug 25	132.0	132.4	130.7	131.3	100
18 Aug 25	131.0	132.1	131.0	131.5	175
15 Aug 25	133.5	133.5	132.2	132.7	100
14 Aug 25	134.5	134.9	133.6	133.7	100
13 Aug 25	133.5	134.4	133.0	134.3	48.9K
12 Aug 25	132.2	133.0	131.6	132.2	803
11 Aug 25	133.0	133.3	132.2	132.8	3.7K
08 Aug 25	133.1	134.0	132.4	133.3	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

90.36 - 150.00

130.5