EODData

LSE, 0R33: Emerson Electric CO

16 Oct 2025
LAST:

128.6

CHANGE:
 2.76
OPEN:
131.0
HIGH:
131.7
ASK:
0.0
VOLUME:
423
CHG(%):
2.10
PREV:
131.4
LOW:
128.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25131.0131.7128.6128.6423
15 Oct 25132.1132.2130.5131.4163
14 Oct 25125.8130.8125.6129.23.6K
13 Oct 25128.6129.6127.9129.2149
10 Oct 25132.5132.5127.4128.7100
09 Oct 25133.3134.2130.9131.6100
08 Oct 25134.0134.0131.1133.7351
07 Oct 25136.5136.5131.2135.52.4K
06 Oct 25134.0135.1130.3134.21.9K
03 Oct 25133.2135.8133.0135.3403

COMPANY PROFILE

Name:Emerson Electric CO
About:Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through segments: Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement. It provides control, isolation, shutoff, pressure relief, and pressure safety valves, actuators, and regulators for process and hybrid industries. The company also offers intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame. In addition, it offers solenoid and pneumatic valves, valve position indicators, pneumatic cylinders, actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems, electrical distribution equipment, and materials joining solutions. Further, it provides tools for professionals and homeowners; pipe-working tools, including pipe wrenches, pipe cutters, pipe threading and roll grooving equipment, battery hydraulic tools; electrical tools; and other professional tools. Additionally, the company provides control systems, safety instrumented systems, SCADA systems, application software, digital twins, asset performance management, and cybersecurity; and provides software-connected automated test and measurement systems, as well as provides asset optimization software that enables industrial manufacturers to design, operate, and maintain operations for enhancing performance through a combination of decades of modeling, simulation, and optimization capabilities. The company was incorporated in 1890 and is based in Saint Louis, Missouri.
Address:8027 Forsyth Blvd., Saint Louis, MO, United States, 63105
Website:https://www.emerson.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:4.78 
DivYield:0.02 
Div/Share:2.11 
Price to Book:3.79 
Price to Sales:4.60 
EBITDA:4.893B 
Shares:626.16M 
Market Cap:80.545B 

TECHNICAL INDICATORS

MA5:129.430.6%
MA10:131.732.4%
MA20:131.202.0%
MA50:131.942.6%
MA100:133.263.6%
MA200:124.563.3%
RSI14:53.56
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.01 
ATR:3.43 
Week High:134.174.3%
Week Low:125.582.4%
Month High:136.506.1%
Month Low:125.583.3%
Year High:150.0016.6%
Year Low:90.3642.4%
Volatility:19.81 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.53
15 May 2025$0.53
14 Feb 2025$0.53
15 Nov 2024$0.53
16 Aug 2024$0.53
16 May 2024$0.53
15 Feb 2024$0.53
16 Nov 2023$0.53
10 Aug 2023$0.52
11 May 2023$0.52