EODData

LSE, 0R33: Emerson Electric CO

25 Aug 2026
LAST:

156.0

CHANGE:
 0.84
OPEN:
158.7
HIGH:
161.2
ASK:
0.0
VOLUME:
395
CHG(%):
0.54
PREV:
156.2
LOW:
155.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26158.7161.2155.1156.0395
24 Aug 26153.3161.5153.3156.9977
21 Aug 26158.7158.7153.2156.2219
20 Aug 26157.0158.8154.5155.11.2K
19 Aug 26157.8164.0156.7158.0419
18 Aug 26165.1165.1157.8158.7419
17 Aug 26161.5164.8160.6162.3283
14 Aug 26160.4168.5160.4163.1203
13 Aug 26163.0168.0159.8162.71.1K
12 Aug 26165.0168.7162.8164.2150

PROFILE

Name:Emerson Electric CO
About:Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through segments: Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement. It provides control, isolation, shutoff, pressure relief, and pressure safety valves, actuators, and regulators for process and hybrid industries. The company also offers intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame. In addition, it offers solenoid and pneumatic valves, valve position indicators, pneumatic cylinders, actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems, electrical distribution equipment, and materials joining solutions. Further, it provides tools for professionals and homeowners; pipe-working tools, including pipe wrenches, pipe cutters, pipe threading and roll grooving equipment, battery hydraulic tools; electrical tools; and other professional tools. Additionally, the company provides control systems, safety instrumented systems, SCADA systems, application software, digital twins, asset performance management, and cybersecurity; and provides software-connected automated test and measurement systems, as well as provides asset optimization software that enables industrial manufacturers to design, operate, and maintain operations for enhancing performance through a combination of decades of modeling, simulation, and optimization capabilities. The company was incorporated in 1890 and is based in Saint Louis, Missouri.
Address:8027 Forsyth Blvd., Saint Louis, MO, United States, 63105
Website:https://www.emerson.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:-0.01 
Price to Sales:0.18 
Price to Book:4.32 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:4.78 
DivYield:0.02 
Div/Share:2.11 
Revenue:18.636B 
EBITDA:56.756B 
Shares:626.16M 
Market Cap:97.706B 

TECHNICAL INDICATORS

MA5:156.440.3%
MA10:159.322.1%
MA20:157.390.9%
MA50:148.345.2%
MA100:144.468.0%
MA200:142.309.7%
STO9:6.81 
STO14:6.72 
RSI14:37.39 
WPR14:-89.94 
MTM14:-0.50
ROC14:0.00 
ATR:7.26 
Week High:165.065.8%
Week Low:153.181.9%
Month High:168.698.1%
Month Low:144.469.7%
Year High:168.698.1%
Year Low:121.4128.5%

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.56
15 May 2026$0.56
13 Feb 2026$0.56
14 Nov 2025$0.56
15 Aug 2025$0.53
14 Aug 2025$0.53
16 May 2025$0.53
15 May 2025$0.53
14 Feb 2025$0.53
15 Nov 2024$0.53