EODData

LSE, 0R33: Emerson Electric Ord Shs

12 Jun 2026
LAST:

143.9

CHANGE:
 3.63
OPEN:
142.2
HIGH:
148.5
ASK:
0.0
VOLUME:
100
CHG(%):
2.59
PREV:
140.3
LOW:
141.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26142.2148.5141.3143.9100
11 Jun 26139.6144.5136.3140.3467
10 Jun 26140.2145.0137.2138.0452
09 Jun 26136.7143.0136.7141.2150
08 Jun 26136.1142.8136.1139.6413
05 Jun 26141.7145.0137.7138.4164
04 Jun 26141.0145.7136.5141.7551
03 Jun 26142.0143.3137.5140.93.6K
02 Jun 26143.1143.9139.8140.84.7K
01 Jun 26143.8146.1140.0141.0182

PROFILE

Name:Emerson Electric Ord Shs
About:Emerson Electric Co., a technology and software company, provides various solutions in the Americas, Asia, the Middle East, Africa, and Europe. It operates through segments: Final Control, Measurement & Analytical, Discrete Automation, Safety & Productivity, Control Systems & Software, and Test & Measurement. It provides control, isolation, shutoff, pressure relief, and pressure safety valves, actuators, and regulators for process and hybrid industries. The company also offers intelligent instrumentation measuring the physical properties of liquids or gases, such as pressure, temperature, level, flow, acoustics, corrosion, pH, conductivity, water quality, toxic gases, and flame. In addition, it offers solenoid and pneumatic valves, valve position indicators, pneumatic cylinders, actuators, air preparation equipment, pressure and temperature switches, electric linear motion solutions, programmable automation control systems, electrical distribution equipment, and materials joining solutions. Further, it provides tools for professionals and homeowners; pipe-working tools, including pipe wrenches, pipe cutters, pipe threading and roll grooving equipment, battery hydraulic tools; electrical tools; and other professional tools. Additionally, the company provides control systems, safety instrumented systems, SCADA systems, application software, digital twins, asset performance management, and cybersecurity; and provides software-connected automated test and measurement systems, as well as provides asset optimization software that enables industrial manufacturers to design, operate, and maintain operations for enhancing performance through a combination of decades of modeling, simulation, and optimization capabilities. The company was incorporated in 1890 and is based in Saint Louis, Missouri.
Address:8027 Forsyth Blvd., Saint Louis, MO, United States, 63105
Website:https://www.emerson.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.51 
PEG Ratio:-0.01 
Price to Sales:4.67 
Price to Book:3.64 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:4.78 
DivYield:0.02 
Div/Share:2.11 
Revenue:18.016B 
EBITDA:56.756B 
Shares:626.16M 
Market Cap:90.123B 

TECHNICAL INDICATORS

MA5:140.622.4%
MA10:140.602.4%
MA20:138.883.6%
MA50:139.922.9%
MA100:141.311.9%
MA200:138.064.3%
STO9:56.47
STO14:56.47
RSI14:63.76 
MTM14:4.21
ROC14:0.03 
ATR:6.94 
Week High:148.473.2%
Week Low:136.115.7%
Month High:148.473.2%
Month Low:127.004.3%
Year High:165.4715.0%
Year Low:121.4118.5%
Volatility:31.89 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.56
13 Feb 2026$0.56
14 Nov 2025$0.56
15 Aug 2025$0.53
14 Aug 2025$0.53
16 May 2025$0.53
15 May 2025$0.53
14 Feb 2025$0.53
15 Nov 2024$0.53
16 Aug 2024$0.53