EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQ7: Novotek AB

19 May 2026
LAST:

69.90

CHANGE:
 0.00		OPEN:
69.90		HIGH:
69.90		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
69.90		LOW:
69.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2669.9069.9069.9069.9050
18 May 2669.9069.9069.9069.9050
15 May 2669.9069.9069.9069.9050
14 May 2669.9069.9069.9069.9050
13 May 2669.9069.9069.9069.9050
12 May 2669.9069.9069.9069.9050
11 May 2669.9069.9069.9069.9050
08 May 2669.9069.9069.9069.9050
07 May 2669.9069.9069.9069.9050
06 May 2669.9069.9069.9069.9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
Price to Book:3.09 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.35 
EPS Ratio:3.72 
Revenue:503.76M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:69.900.0%
MA10:69.900.0%
MA20:69.900.0%
MA50:68.162.5%
MA100:73.645.4%
MA200:80.4515.1%
Week High:69.900.0%
Week Low:69.900.0%
Month High:69.900.0%
Month Low:69.9015.1%
Year High:96.8038.5%
Year Low:66.804.6%
Volatility:16.23