LSE, 0NQ7 End of Day and Historical Share Prices []

30 May 2025

LAST: 84.40	CHANGE: 0.20	OPEN: 84.40	HIGH: 84.40	ASK: 0.00	VOLUME: 74
LAST: 84.40	CHG(%): 0.24	PREV: 84.20	LOW: 84.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	88.60	89.80	88.60	89.80	152
28 Aug 25	88.60	89.80	88.60	89.80	152
27 Aug 25	88.60	89.80	88.60	89.80	152
26 Aug 25	88.60	89.80	88.60	89.80	152
25 Aug 25	88.60	89.80	88.60	89.80	152
22 Aug 25	88.60	89.80	88.60	89.80	152
21 Aug 25	88.60	89.80	88.60	89.80	152
20 Aug 25	88.60	89.80	88.60	89.80	152
19 Aug 25	88.60	89.80	88.60	89.80	152
18 Aug 25	88.60	89.80	88.60	89.80	152

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.40