EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQ7: Novotek AB

27 Nov 2025
LAST:

87.00

CHANGE:
 0.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
153
CHG(%):
0.00		PREV:
87.00		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2587.0087.0087.0087.00153
26 Nov 2587.0087.0087.0087.00153
25 Nov 2587.0087.0087.0087.00153
24 Nov 2587.0087.0087.0087.00153
21 Nov 2587.0087.0087.0087.00153
20 Nov 2587.0087.0087.0087.00153
19 Nov 2587.0087.0087.0087.00153
18 Nov 2587.0087.0087.0087.00153
17 Nov 2587.0087.0087.0087.00153
14 Nov 2587.0087.0087.0087.00153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:4.18 
Profit Margin:0.14 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:3.72 
Revenue:504.86M 
EBITDA:95.97M 

TECHNICAL INDICATORS

MA5:87.000.0%
MA10:87.000.0%
MA20:87.000.0%
MA50:86.151.0%
MA100:87.620.7%
Week High:87.000.0%
Week Low:87.000.0%
Month High:87.000.0%
Month Low:87.00