EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNS: Ibu Tec Advanced Materials AG

19 Dec 2025
LAST:

20.50

CHANGE:
 0.55		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
100
CHG(%):
2.76		PREV:
19.95		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2520.8020.8020.5020.50100
18 Dec 2520.9020.9019.9519.95897
17 Dec 2518.7520.6518.7520.605.6K
16 Dec 2518.7019.3518.6519.352.6K
15 Dec 2518.6519.3518.6518.851.5K
12 Dec 2518.7519.0018.7518.853.2K
11 Dec 2518.6018.9518.5018.751.2K
10 Dec 2518.6518.7018.5018.70763
09 Dec 2518.5518.7018.5318.551.4K
08 Dec 2519.1519.1518.0518.31749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.96 
Price to Sales:1.89 
Price to Book:1.73 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.52 
Revenue:46.45M 
EBITDA:1.02M 
Shares:4.75M 
Market Cap:97.38M 

TECHNICAL INDICATORS

MA5:19.853.3%
MA10:19.246.5%
MA20:19.783.7%
MA50:19.813.5%
MA100:15.4233.0%
MA200:11.0685.4%
STO9:82.98 
STO14:75.78
RSI14:46.62
WPR14:-4.37 
MTM14:0.25
ROC14:0.01 
ATR:0.89 
Week High:20.902.0%
Week Low:18.659.9%
Month High:21.705.9%
Month Low:16.9585.4%
Year High:26.8030.7%
Year Low:5.62264.8%
Volatility:61.28 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.04