EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNS: Ibu Tec Advanced Materials Ord Shs

25 Aug 2026
LAST:

14.95

CHANGE:
 0.25		OPEN:
14.95		HIGH:
14.95		ASK:
0.00		VOLUME:
100
CHG(%):
1.64		PREV:
15.20		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2614.9514.9514.9514.95100
24 Aug 2615.2015.2015.2015.201
21 Aug 2614.7514.7514.7514.75100
20 Aug 2615.0015.0015.0015.00144
19 Aug 2615.0015.0015.0015.00144
18 Aug 2615.0015.0015.0015.00144
17 Aug 2615.0015.0015.0015.00142
14 Aug 2615.0015.0015.0015.001
13 Aug 2614.9514.9514.8514.95181
12 Aug 2615.1015.1015.1015.103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.96 
Price to Sales:1.73 
Price to Book:1.39 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.52 
Revenue:45.66M 
EBITDA:4.92M 
Shares:4.75M 
Market Cap:71.01M 

TECHNICAL INDICATORS

MA5:14.980.2%
MA10:15.000.3%
MA20:15.111.1%
MA50:15.201.7%
MA100:15.614.4%
MA200:17.1614.8%
STO9:44.44
STO14:16.00 
RSI14:41.07
WPR14:-84.00 
MTM14:-0.40
ROC14:-0.03 
ATR:0.24 
Week High:15.201.7%
Week Low:14.751.4%
Month High:16.007.0%
Month Low:14.7014.8%
Year High:26.8079.3%
Year Low:7.44100.9%
Volatility:28.68 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.04