LSE, 0UNS End of Day and Historical Share Prices [Ibu Tec Advanced Materials AG]

16 Oct 2025

LAST: 21.30	CHANGE: 4.10	OPEN: 26.20	HIGH: 26.80	ASK: 0.00	VOLUME: 15.4K
LAST: 21.30	CHG(%): 16.14	PREV: 25.40	LOW: 21.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	26.20	26.80	21.10	21.30	15.4K
15 Oct 25	22.20	26.30	21.80	25.40	13.6K
14 Oct 25	19.25	22.20	18.75	21.40	9.8K
13 Oct 25	18.25	19.75	18.00	18.65	8.2K
10 Oct 25	17.20	17.50	16.25	17.30	147
09 Oct 25	18.60	18.80	17.25	17.30	2.2K
08 Oct 25	16.40	18.70	16.00	18.45	4K
07 Oct 25	15.70	15.75	13.70	14.90	7.8K
06 Oct 25	9.70	16.95	9.70	16.90	3.6K
03 Oct 25	9.52	9.60	9.52	9.60	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30