EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNS: IBU-tec advanced materials AG

22 Oct 2026
LAST:

14.30

CHANGE:
 0.15		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
10
CHG(%):
1.06		PREV:
14.15		LOW:
14.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2614.3014.3014.3014.3010
21 Oct 2613.4014.1513.4014.15155
20 Oct 2613.8013.8013.7013.700
19 Oct 2613.8013.8013.7013.700
16 Oct 2613.8013.8013.7013.70100
15 Oct 2613.3513.3513.3513.3583
14 Oct 2613.3013.5513.3013.55247
13 Oct 2613.5013.5013.5013.50166
12 Oct 2613.2513.5013.2513.35361
09 Oct 2613.3013.3813.3013.30417

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.96 
Price to Sales:1.56 
Price to Book:1.28 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.52 
Revenue:45.05M 
EBITDA:4.92M 
Shares:4.75M 
Market Cap:67.93M 

TECHNICAL INDICATORS

MA5:13.912.8%
MA10:13.664.7%
MA20:13.833.4%
MA50:14.491.3%
MA100:15.035.1%
MA200:15.9811.7%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.30
ROC14:0.02 
ATR:0.22 
Week High:14.300.0%
Week Low:13.357.1%
Month High:14.400.7%
Month Low:13.2511.7%
Year High:24.1068.5%
Year Low:12.3515.8%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.04