EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UNS: Ibu Tec Advanced Materials AG

11 Jun 2026
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.15		HIGH:
17.15		ASK:
0.00		VOLUME:
361
CHG(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2617.1517.1517.0017.00361
10 Jun 2617.1517.1517.0017.00361
09 Jun 2616.7016.7016.7016.701
08 Jun 2617.1517.1517.1517.150
05 Jun 2617.1517.1517.1517.151
04 Jun 2617.1017.1017.1017.10100
03 Jun 2617.7518.2017.1517.151.2K
02 Jun 2616.4516.6016.4516.50512
01 Jun 2616.4516.6016.4516.50511
29 May 2616.2016.4016.2016.4040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.96 
Price to Sales:1.95 
Price to Book:1.35 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.05 
EPS Ratio:-0.52 
Revenue:46.45M 
EBITDA:1.02M 
Shares:4.75M 
Market Cap:80.75M 

TECHNICAL INDICATORS

MA5:17.000.0%
MA10:16.870.8%
MA20:16.443.4%
MA50:15.817.6%
MA100:16.711.7%
MA200:17.271.6%
STO9:29.41
STO14:48.94
RSI14:61.29 
WPR14:-11.54 
MTM14:0.45
ROC14:0.03 
ATR:0.38 
Week High:17.150.9%
Week Low:16.701.8%
Month High:18.207.1%
Month Low:15.551.6%
Year High:26.8057.6%
Year Low:6.34168.1%
Volatility:18.48 

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.04