LSE, 0M2B End of Day and Historical Share Prices []

04 Aug 2025

LAST: 402.9	CHANGE: 5.67	OPEN: 396.2	HIGH: 404.8	ASK: 0.0	VOLUME: 1.9K
LAST: 402.9	CHG(%): 1.43	PREV: 397.2	LOW: 396.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	410.4	415.8	410.4	413.8	100
19 Aug 25	410.0	412.4	408.8	412.0	100
18 Aug 25	411.0	411.6	409.8	410.7	366
15 Aug 25	410.4	411.4	408.4	410.8	452
14 Aug 25	406.0	408.6	406.0	407.8	164
13 Aug 25	405.0	406.2	401.0	402.8	150
12 Aug 25	407.6	407.6	403.6	404.8	825
11 Aug 25	405.0	407.2	402.0	403.8	3.6K
08 Aug 25	403.8	405.6	402.0	405.0	30.1K
07 Aug 25	405.0	407.2	403.0	403.2	329

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.9