EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2B: Linde Ord Shs

24 Aug 2026
LAST:

418.6

CHANGE:
 0.40		OPEN:
419.0		HIGH:
420.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.10		PREV:
418.2		LOW:
418.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26419.0420.8418.2418.6100
21 Aug 26412.8420.8411.0418.21.0K
20 Aug 26413.8419.4410.2419.4100
19 Aug 26414.0414.8411.2412.2242
18 Aug 26411.6417.2409.8414.0100
17 Aug 26417.2418.8410.0410.4100
14 Aug 26415.0416.4413.0414.81.2K
13 Aug 26417.6419.2415.6415.6100
12 Aug 26426.8426.8418.2418.2100
11 Aug 26425.8428.8425.4426.6100

PROFILE

Name:Linde Ord Shs
About:Linde plc operates as an industrial gas company in the United States, China, Germany, the United Kingdom, Australia, Mexico, Brazil, and internationally. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, acetylene, etc. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations consist of air separation, hydrogen, synthesis, olefin, and natural gas plants. It serves a range of industries comprising healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.
Address:Forge, 43 Church Street West, Woking, United Kingdom, GU21 6HT
Website:https://www.linde.com
ISIN:IE000S9YS762
LEI:5299003QR1WT0EF88V51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.89 
Forward P/E:25.76 
PEG Ratio:3.74 
Price to Sales:5.72 
Price to Book:4.77 
Profit Margin:0.49 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:5.78 
Revenue:33.986B 
EBITDA:13.57B 

TECHNICAL INDICATORS

MA5:416.480.5%
MA10:416.800.4%
MA20:423.301.1%
MA50:442.735.8%
MA100:437.874.6%
MA200:412.881.4%
STO9:50.00
STO14:37.96
RSI14:48.86
WPR14:-49.38
MTM14:-5.60
ROC14:-0.01 
ATR:6.33 
Week High:420.800.5%
Week Low:409.802.1%
Month High:459.009.7%
Month Low:407.201.4%
Year High:479.4014.5%
Year Low:332.6025.9%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$1.38
11 Mar 2026$1.39
03 Dec 2025$1.29
04 Sep 2025$1.29
04 Jun 2025$1.29
03 Jun 2025$1.32
13 Mar 2025$1.29
12 Mar 2025$1.37
03 Dec 2024$1.19
02 Dec 2024$1.33