EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2B: Linde PLC

06 Feb 2026
LAST:

382.4

CHANGE:
 15.40		OPEN:
390.2		HIGH:
392.2		ASK:
0.0		VOLUME:
136
CHG(%):
3.87		PREV:
397.8		LOW:
382.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26390.2392.2382.4382.4136
05 Feb 26399.4401.4386.2397.8384
04 Feb 26395.0403.2392.8403.2143
03 Feb 26391.0395.0386.8393.6535
02 Feb 26381.4391.2378.0390.2583
30 Jan 26378.8382.2376.4382.0137
29 Jan 26376.2380.0376.2377.0176
28 Jan 26377.6379.0376.4378.0679
27 Jan 26383.4384.0379.4381.0913
26 Jan 26381.0382.6380.2382.2163

PROFILE

Name:Linde PLC
About:Linde plc operates as an industrial gas company in the United States, China, Germany, the United Kingdom, Australia, Mexico, Brazil, and internationally. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, electronic gases, specialty gases, acetylene, etc. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations consist of air separation, hydrogen, synthesis, olefin, and natural gas plants. It serves a range of industries comprising healthcare, chemicals and energy, manufacturing, metals and mining, food and beverage, and electronics. Linde plc was founded in 1879 and is based in Woking, the United Kingdom.
Address:Forge, 43 Church Street West, Woking, United Kingdom, GU21 6HT
Website:https://www.linde.com
ISIN:IE000S9YS762
LEI:5299003QR1WT0EF88V51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.89 
Forward P/E:25.76 
PEG Ratio:5.00 
Price to Sales:6.08 
Price to Book:5.26 
Profit Margin:0.48 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:5.78 
Revenue:28.006B 
EBITDA:11.328B 

TECHNICAL INDICATORS

MA5:393.442.9%
MA10:386.741.1%
MA20:381.730.2%
MA50:367.194.1%
MA100:373.782.3%
MA200:389.291.8%
STO9:20.61
STO14:40.91
RSI14:56.58
WPR14:-59.09
MTM14:14.40
ROC14:0.04 
ATR:7.86 
Week High:403.205.4%
Week Low:376.401.6%
Month High:403.205.4%
Month Low:366.201.8%
Year High:450.0017.7%
Year Low:332.6015.0%

RECENT DIVIDENDS

Date Amount
03 Dec 2025$1.29
04 Sep 2025$1.29
04 Jun 2025$1.29
03 Jun 2025$1.32
13 Mar 2025$1.29
12 Mar 2025$1.37
03 Dec 2024$1.19
02 Dec 2024$1.33
04 Sep 2024$1.19
04 Jun 2024$1.19