LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology]

11 Dec 2025

LAST: 80.22	CHANGE: 1.16	OPEN: 80.17	HIGH: 81.14	ASK: 79.51	VOLUME: 0
LAST: 80.22	CHG(%): 1.42	PREV: 81.38	LOW: 80.17	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	80.17	81.14	80.17	80.22	212
10 Dec 25	81.38	81.38	81.21	81.38	300
09 Dec 25	81.50	81.51	81.08	81.51	9
08 Dec 25	81.32	81.56	81.12	81.16	150
05 Dec 25	81.45	81.78	81.38	81.78	100
04 Dec 25	81.32	81.40	81.24	81.40	100
03 Dec 25	80.70	80.72	80.05	80.60	100
02 Dec 25	79.22	79.97	79.18	79.18	100
01 Dec 25	78.87	79.27	78.86	79.25	100
28 Nov 25	79.24	79.24	78.54	78.66	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.22