LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology]

14 Aug 2026

LAST: 101.7	CHANGE: 0.25	OPEN: 101.2	HIGH: 101.7	ASK: 79.5	VOLUME: 2
LAST: 101.7	CHG(%): 0.25	PREV: 99.3	LOW: 100.5	BID: 71.9

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	101.2	101.7	100.5	101.7	2
13 Aug 26	100.2	100.3	99.9	100.1	100
12 Aug 26	101.4	101.6	101.1	99.9	43
11 Aug 26	100.1	101.2	100.1	101.2	100
10 Aug 26	100.1	100.7	100.0	100.1	100
07 Aug 26	99.1	99.3	99.1	99.3	100
06 Aug 26	96.8	97.3	96.5	96.8	403
05 Aug 26	97.7	98.1	97.3	97.5	112
04 Aug 26	95.9	97.4	95.9	97.4	100
03 Aug 26	94.3	94.9	94.3	94.9	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7