LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

09 Nov 2026

LAST: 95.62	CHANGE: 1.92	OPEN: 94.03	HIGH: 96.09	ASK: 79.51	VOLUME: 24.2K
LAST: 95.62	CHG(%): 2.05	PREV: 93.70	LOW: 93.75	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	94.03	96.09	93.75	95.62	24.2K
06 Nov 26	92.91	94.09	92.81	93.70	10.1K
05 Nov 26	96.31	97.08	92.96	93.67	3.2K
04 Nov 26	97.20	97.70	97.10	97.40	1.4K
03 Nov 26	96.25	97.67	95.90	97.67	333
02 Nov 26	98.00	98.26	97.78	98.26	4.1K
30 Oct 26	98.60	98.88	97.70	97.70	9.7K
29 Oct 26	99.04	100.68	99.01	99.40	8.7K
28 Oct 26	100.02	100.06	99.18	99.78	370
27 Oct 26	97.96	99.74	97.96	99.55	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.62