LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

15 May 2026

LAST: 89.11	CHANGE: 1.56	OPEN: 89.28	HIGH: 89.28	ASK: 79.51	VOLUME: 1.9K
LAST: 89.11	CHG(%): 1.72	PREV: 90.67	LOW: 88.90	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
15 May 26	89.28	89.28	88.90	89.11	1.9K
14 May 26	89.56	91.05	89.56	90.67	100
13 May 26	87.69	88.25	87.62	87.74	2.8K
12 May 26	87.93	87.94	86.56	86.56	370
11 May 26	90.64	90.64	89.12	89.12	100
08 May 26	89.01	89.77	88.18	88.97	788
07 May 26	89.96	90.34	89.35	89.56	1.8K
06 May 26	88.55	90.40	87.91	89.53	9.3K
05 May 26	85.78	87.42	85.71	87.02	1
04 May 26	84.03	85.67	84.00	85.23	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.11