LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

28 Oct 2026

LAST: 99.78	CHANGE: 0.23	OPEN: 100.02	HIGH: 100.06	ASK: 79.51	VOLUME: 370
LAST: 99.78	CHG(%): 0.23	PREV: 99.55	LOW: 99.18	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	100.02	100.06	99.18	99.78	370
27 Oct 26	97.96	99.74	97.96	99.55	1.2K
26 Oct 26	96.58	98.12	96.44	97.45	417
23 Oct 26	97.11	97.33	96.10	97.24	114
22 Oct 26	97.43	98.44	97.43	97.67	313
21 Oct 26	98.23	99.59	97.97	99.59	1.4K
20 Oct 26	96.85	97.43	96.81	97.38	346
19 Oct 26	98.30	98.51	97.95	98.31	148
16 Oct 26	98.40	98.62	97.59	97.59	2.0K
15 Oct 26	98.77	96.43	95.74	96.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.78