LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

17 Jul 2026

LAST: 92.88	CHANGE: 1.93	OPEN: 93.49	HIGH: 94.58	ASK: 79.51	VOLUME: 149
LAST: 92.88	CHG(%): 2.04	PREV: 94.81	LOW: 92.54	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	93.49	94.58	92.54	92.88	149
16 Jul 26	96.52	96.52	94.31	94.81	21.8K
15 Jul 26	97.82	98.04	95.78	96.81	100
14 Jul 26	95.65	95.76	95.09	95.76	100
13 Jul 26	95.18	95.78	95.12	95.12	2.1K
10 Jul 26	96.22	96.63	96.00	96.00	225
09 Jul 26	96.40	97.35	95.78	97.08	100
08 Jul 26	95.63	95.63	93.87	95.36	298
07 Jul 26	97.96	97.96	95.32	95.32	296
06 Jul 26	98.63	99.07	98.01	98.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.88