LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology]

22 Dec 2025

LAST: 79.73	CHANGE: 0.79	OPEN: 79.68	HIGH: 79.73	ASK: 79.51	VOLUME: 630
LAST: 79.73	CHG(%): 0.99	PREV: 78.94	LOW: 79.56	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	79.68	79.73	79.56	79.73	630
19 Dec 25	78.86	78.94	78.84	78.94	1.0K
18 Dec 25	78.04	78.99	78.04	78.99	100
17 Dec 25	79.74	79.74	78.06	78.43	1
16 Dec 25	79.50	79.81	79.38	79.53	170
15 Dec 25	80.15	80.48	80.03	80.04	5.3K
12 Dec 25	81.54	81.54	81.01	81.09	238
11 Dec 25	80.17	81.14	80.17	80.22	212
10 Dec 25	81.38	81.38	81.21	81.38	300
09 Dec 25	81.50	81.51	81.08	81.51	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.73