LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

05 Oct 2026

LAST: 102.7	CHANGE: 0.21	OPEN: 103.2	HIGH: 103.3	ASK: 79.5	VOLUME: 500
LAST: 102.7	CHG(%): 0.20	PREV: 102.5	LOW: 102.4	BID: 71.9

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	103.2	103.3	102.4	102.7	500
02 Oct 26	101.2	102.7	101.1	102.5	3.3K
01 Oct 26	99.3	100.0	98.9	99.9	1.7K
30 Sep 26	100.1	100.1	99.2	99.2	203
29 Sep 26	98.3	99.6	98.3	99.4	395
28 Sep 26	96.5	97.4	96.4	96.8	444
25 Sep 26	97.5	97.5	97.3	97.3	0
24 Sep 26	96.6	96.9	96.5	96.5	200
23 Sep 26	98.6	98.6	97.5	97.5	100
22 Sep 26	97.2	98.2	96.9	97.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.7