LSE, 0MOL End of Day and Historical Share Prices [SAFILO GROUP EUR5]

29 Aug 2025

LAST: 75.72	CHANGE: 1.47	OPEN: 76.73	HIGH: 76.75	ASK: 79.51	VOLUME: 0
LAST: 75.72	CHG(%): 1.90	PREV: 77.19	LOW: 75.64	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	76.73	76.75	75.64	75.72	0
28 Aug 25	77.00	77.19	76.96	77.19	100
27 Aug 25	76.65	77.00	76.63	76.63	100
26 Aug 25	76.48	76.99	76.24	76.24	64
25 Aug 25	75.87	76.77	75.90	76.60	3
22 Aug 25	75.90	76.77	75.87	76.77	100
21 Aug 25	76.56	76.56	76.07	76.41	100
20 Aug 25	76.17	76.82	76.17	76.82	0
19 Aug 25	76.88	76.90	76.60	76.77	100
18 Aug 25	76.66	76.66	76.15	76.54	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.72