0MOLSAFILO GROUP EUR503/14/2023
LAST:

 63.65		CHANGE:
 0.85		OPEN:
64.06		HIGH:
64.06		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.35		PREV:
62.80		LOW:
62.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2364.0664.0662.8863.651000
03/07/2363.1764.0762.8062.80250
03/03/2364.3264.3264.0864.2630
03/02/2362.5762.7761.7962.7760
FUNDAMENTALS
Sector:
Industry:
52wk range:56.38 - 79.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36