LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

29 May 2026

LAST: 96.14	CHANGE: 0.88	OPEN: 96.16	HIGH: 96.64	ASK: 79.51	VOLUME: 200
LAST: 96.14	CHG(%): 0.92	PREV: 95.27	LOW: 95.41	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
29 May 26	96.16	96.64	95.41	96.14	200
28 May 26	95.00	95.27	94.83	95.27	0
27 May 26	95.80	96.08	94.06	94.27	1
26 May 26	96.19	96.19	95.40	95.93	2.4K
25 May 26	93.45	94.65	93.60	94.85	6
22 May 26	93.99	94.65	93.60	94.65	100
21 May 26	91.99	93.30	91.75	92.16	2
20 May 26	90.40	92.84	90.40	92.47	100
19 May 26	90.48	90.88	90.01	90.88	561
18 May 26	88.57	90.12	88.57	90.12	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.14