LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology]

08 Jun 2026

LAST: 99.43	CHANGE: 1.23	OPEN: 97.32	HIGH: 99.95	ASK: 79.51	VOLUME: 104
LAST: 99.43	CHG(%): 1.25	PREV: 98.20	LOW: 96.37	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	97.32	99.95	96.37	99.43	104
05 Jun 26	99.29	99.67	98.20	98.20	200
04 Jun 26	99.94	100.81	99.45	100.81	100
03 Jun 26	101.30	101.46	99.76	99.76	162
02 Jun 26	100.22	101.00	99.98	100.50	100
01 Jun 26	96.76	97.63	96.44	97.53	100
29 May 26	96.16	96.64	95.41	96.14	200
28 May 26	95.00	95.27	94.83	95.27	0
27 May 26	95.80	96.08	94.06	94.27	1
26 May 26	96.19	96.19	95.40	95.93	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.43