0MOLSAFILO GROUP EUR509/16/2024
LAST:

 76.16		CHANGE:
 0.49		OPEN:
76.09		HIGH:
76.25		ASK:
0.00		VOLUME:
238
CHANGE(%):
0.64		PREV:
75.67		LOW:
75.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2476.0976.2575.9976.162380
09/13/2475.6276.4075.5775.672040
09/12/2475.6576.1675.6575.6730
09/11/2473.4774.0273.4773.961580
09/09/2473.4373.9173.4373.474120
09/06/2474.4774.6572.8073.79160
09/04/2475.1376.0375.0675.06510
09/03/2479.8379.8378.4778.4700
09/02/2479.2979.5279.2979.2970
08/30/2479.2079.5079.2079.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:56.38 - 79.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31