LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology]

09 Feb 2026

LAST: 81.69	CHANGE: 1.20	OPEN: 81.74	HIGH: 81.76	ASK: 79.51	VOLUME: 631
LAST: 81.69	CHG(%): 1.49	PREV: 80.49	LOW: 80.77	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	81.74	81.76	80.77	81.69	631
06 Feb 26	79.29	80.83	79.05	80.49	576
05 Feb 26	80.26	81.00	79.15	79.19	526
04 Feb 26	81.25	81.25	79.35	79.89	2.6K
03 Feb 26	85.48	85.48	81.11	81.62	1.8K
02 Feb 26	82.98	85.04	82.89	84.41	63
30 Jan 26	83.73	84.77	83.66	84.72	2
29 Jan 26	86.10	86.72	82.93	83.71	228
28 Jan 26	89.27	89.41	86.43	86.58	1.1K
27 Jan 26	87.51	87.51	86.76	87.33	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.69