0KFZKOSTENETZ JSC-KOSTENETZ BGN106/21/2024
LAST:

 504.5
CHANGE:
 1.68
OPEN:
507.0
HIGH:
509.3
ASK:
0.0
VOLUME:
83
CHANGE(%):
0.33
PREV:
506.2
LOW:
499.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24507.0509.3499.5504.5830
06/20/24508.0509.7504.0506.24,8070
06/18/24510.1510.1507.4507.94830
06/17/24499.9508.5499.9508.51100
06/14/24515.7515.7494.2499.22740
06/13/24529.7529.7523.9523.92400
06/12/24523.0539.3523.0533.02,7400
06/11/24519.8525.6518.2524.01180
06/10/24518.5523.6517.3523.34600
06/07/24517.4520.2512.1516.0670
FUNDAMENTALS
Sector:
Industry:
52wk range:363.62 - 570.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67