0KFZKOSTENETZ JSC-KOSTENETZ BGN107/11/2025
LAST:

 712.6
CHANGE:
 2.81
OPEN:
711.4
HIGH:
714.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.40
PREV:
709.8
LOW:
706.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25711.4714.4706.0712.61000
07/10/25705.0719.3705.0709.81000
07/09/25705.5714.8705.5713.61320
07/08/25709.0710.1702.2706.41620
07/07/25718.7719.6707.2719.01000
07/03/25718.1720.6712.2718.91000
07/02/25706.5709.0702.9706.81000
07/01/25698.3705.8694.0701.31000
06/30/25705.0705.0697.0699.01000
06/27/25697.1704.6693.4702.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:489.30 - 720.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46