0KFZKOSTENETZ JSC-KOSTENETZ BGN103/21/2023
LAST:

 327.2		CHANGE:
 12.25		OPEN:
322.5		HIGH:
327.2		ASK:
0.0		VOLUME:
228
CHANGE(%):
3.89		PREV:
314.9		LOW:
322.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23322.5327.2322.5327.22280
03/20/23308.7314.9308.7314.92520
03/17/23310.6311.5301.9302.83,7400
03/16/23310.1316.3304.9315.25200
03/15/23324.4324.7311.1311.21350
03/14/23337.1337.9336.9337.9430
03/13/23333.6334.5327.7334.53360
03/10/23348.8348.9338.2338.33660
03/09/23362.7364.4357.5357.58200
03/08/23359.7361.7358.9361.71540
FUNDAMENTALS
Sector:
Industry:
52wk range:236.16 - 364.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36