0KFZKOSTENETZ JSC-KOSTENETZ BGN105/21/2025
LAST:

 665.3
CHANGE:
 15.29
OPEN:
677.4
HIGH:
677.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
2.25
PREV:
680.6
LOW:
664.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25677.4677.4664.3665.31000
05/20/25675.9681.8675.9680.61000
05/19/25671.2678.9669.7675.81000
05/16/25677.8679.9673.3679.91000
05/15/25674.1674.8669.3672.71260
05/14/25678.1680.0675.1677.51870
05/13/25674.6675.3673.2675.31000
05/12/25673.0678.3667.8670.92050
05/09/25629.5646.1629.5645.110
05/08/25633.4646.1629.5645.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:489.30 - 717.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62