EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes Ord Shs

29 Apr 2026
LAST:

48.84

CHANGE:
 2.48		OPEN:
49.86		HIGH:
50.82		ASK:
0.00		VOLUME:
507
CHG(%):
5.35		PREV:
46.36		LOW:
47.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2649.8650.8247.7148.84507
28 Apr 2647.5052.2244.8646.36269
27 Apr 2645.9447.1844.6045.34165
24 Apr 2645.5046.5044.5445.68187
23 Apr 2647.1047.1044.4644.71170
22 Apr 2646.2046.6045.0045.72100
21 Apr 2648.0048.3645.0045.55561
20 Apr 2643.8046.0042.8046.00922
17 Apr 2639.2043.4539.2042.831.9K
16 Apr 2639.8040.0038.7339.27250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:0.42 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:16.58 
Revenue:1.789B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.11B 

TECHNICAL INDICATORS

MA5:46.195.7%
MA10:45.038.5%
MA20:41.9716.4%
MA50:43.1213.3%
MA100:46.824.3%
MA200:50.262.9%
STO9:64.00
STO14:74.14
RSI14:73.51 
MTM14:9.06
ROC14:0.23 
ATR:2.82 
Week High:52.226.9%
Week Low:44.469.9%
Month High:52.226.9%
Month Low:36.002.9%
Year High:69.6542.6%
Year Low:34.3142.3%
Volatility:16.15 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01