EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes Ord Shs

12 Aug 2026
LAST:

56.94

CHANGE:
 0.64		OPEN:
57.40		HIGH:
57.57		ASK:
0.00		VOLUME:
100
CHG(%):
1.11		PREV:
57.58		LOW:
56.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2657.4057.5756.9456.94100
11 Aug 2656.7057.5855.9257.58222
10 Aug 2658.2058.6655.8556.81229
07 Aug 2659.4061.4759.4060.84113
06 Aug 2661.5061.5058.3858.52292
05 Aug 2658.2662.0958.2662.091
04 Aug 2660.0961.0058.8560.67100
03 Aug 2655.7055.7055.1955.19100
31 Jul 2655.4655.5755.4655.57100
30 Jul 2657.4757.6657.4757.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:4.05 
Price to Book:0.63 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:16.58 
Revenue:1.674B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.294B 

TECHNICAL INDICATORS

MA5:58.142.1%
MA10:58.192.2%
MA20:58.683.1%
MA50:58.092.0%
MA100:50.9311.8%
MA200:49.8614.2%
STO9:25.36
STO14:23.43
RSI14:49.90
WPR14:-74.75
MTM14:-2.27
ROC14:-0.04 
ATR:2.87 
Week High:62.099.0%
Week Low:55.852.0%
Month High:62.6610.0%
Month Low:55.1914.2%
Year High:69.6522.3%
Year Low:34.3166.0%
Volatility:14.45 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01