EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes Ord Shs

08 Apr 2026
LAST:

39.32

CHANGE:
 2.84		OPEN:
38.00		HIGH:
40.56		ASK:
0.00		VOLUME:
156
CHG(%):
7.79		PREV:
36.48		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2638.0040.5638.0039.32156
07 Apr 2638.7039.3836.1836.4812.3K
06 Apr 2637.5638.4436.0037.80262
03 Apr 2637.5638.4436.0037.80262
02 Apr 2637.5638.4436.0037.80215
01 Apr 2640.4640.4638.2638.472.1K
31 Mar 2638.5838.9937.7838.242.0K
30 Mar 2637.3639.0037.3038.24880
27 Mar 2639.2539.3237.9138.081.0K
26 Mar 2639.9841.4138.0039.571.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:0.42 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:16.58 
Revenue:1.789B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:893.28M 

TECHNICAL INDICATORS

MA5:37.843.9%
MA10:38.183.0%
MA20:38.532.1%
MA50:47.1119.8%
MA100:47.9121.9%
MA200:51.1030.0%
STO9:69.62
STO14:70.59
RSI14:56.99
WPR14:-4.62 
MTM14:5.01
ROC14:0.15 
ATR:2.51 
Week High:40.563.2%
Week Low:36.009.2%
Month High:43.9111.7%
Month Low:34.3130.0%
Year High:69.6577.1%
Year Low:34.3114.6%
Volatility:5.06 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01