EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes Ord Shs

02 Jul 2026
LAST:

60.97

CHANGE:
 0.28		OPEN:
60.62		HIGH:
63.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
61.25		LOW:
59.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2660.6263.2559.9260.97100
01 Jul 2664.1664.1661.2561.25100
30 Jun 2663.4564.5062.8464.04359
29 Jun 2665.8466.0261.6963.62250
26 Jun 2663.0964.6561.6464.00315
25 Jun 2660.0264.1160.0261.75171
24 Jun 2657.2362.4957.2360.90100
23 Jun 2655.6256.5954.6256.26100
22 Jun 2655.3957.5855.3956.45159
19 Jun 2654.5057.7853.2857.2236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:0.42 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:16.58 
Revenue:1.789B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.385B 

TECHNICAL INDICATORS

MA5:62.783.0%
MA10:60.650.5%
MA20:57.296.4%
MA50:50.7820.1%
MA100:47.4128.6%
MA200:48.1026.7%
STO9:48.26
STO14:57.02
RSI14:67.86 
WPR14:-31.42
MTM14:5.74
ROC14:0.10 
ATR:3.20 
Week High:66.028.3%
Week Low:59.921.8%
Month High:66.028.3%
Month Low:47.4526.7%
Year High:69.6514.2%
Year Low:34.3177.7%
Volatility:9.73 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01