EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes, Inc.

09 Jan 2026
LAST:

52.20

CHANGE:
 5.01		OPEN:
50.49		HIGH:
53.33		ASK:
0.00		VOLUME:
124
CHG(%):
10.62		PREV:
47.19		LOW:
48.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2650.4953.3348.1852.20124
08 Jan 2642.0047.1942.0047.19100
07 Jan 2646.9847.9945.7546.24141
06 Jan 2642.4142.7842.4142.780
05 Jan 2641.6943.1541.2542.47303
02 Jan 2642.6443.9241.6142.31100
01 Jan 2642.6243.2642.6243.265
31 Dec 2542.6243.2642.6243.265
30 Dec 2543.9043.9042.8943.29100
29 Dec 2543.3243.8143.1543.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:0.53 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:16.58 
Revenue:1.789B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.186B 

TECHNICAL INDICATORS

MA5:46.1813.0%
MA10:44.6516.9%
MA20:44.6616.9%
MA50:47.0510.9%
MA100:50.353.7%
MA200:53.011.5%
STO9:89.71 
STO14:89.71 
RSI14:78.24 
MTM14:9.83
ROC14:0.23 
ATR:2.12 
Week High:53.332.2%
Week Low:41.2526.5%
Month High:53.332.2%
Month Low:41.251.5%
Year High:95.7083.3%
Year Low:39.9330.7%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01