EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes, Inc.

18 May 2026
LAST:

40.67

CHANGE:
 0.74		OPEN:
40.00		HIGH:
41.00		ASK:
0.00		VOLUME:
160
CHG(%):
1.79		PREV:
41.41		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2640.0041.0040.0040.67160
15 May 2642.8943.1941.2641.41100
14 May 2645.5346.2144.0944.66370
13 May 2646.0046.0043.8145.77571
12 May 2646.5748.0045.4045.40100
11 May 2645.9747.7545.9747.25239
08 May 2647.5547.5545.6747.2986
07 May 2647.9448.0545.8045.81100
06 May 2646.7647.8145.9847.77100
05 May 2645.1046.4544.9546.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:0.42 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:16.58 
Revenue:1.789B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:923.9M 

TECHNICAL INDICATORS

MA5:43.587.2%
MA10:45.2111.2%
MA20:45.9913.1%
MA50:42.043.4%
MA100:46.9115.3%
MA200:49.5421.8%
RSI14:36.29 
WPR14:-100.00 
MTM14:-8.17
ROC14:-0.17 
ATR:2.50 
Week High:48.0018.0%
Week Low:40.001.7%
Month High:52.2228.4%
Month Low:40.0021.8%
Year High:69.6571.3%
Year Low:34.3118.5%

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01