LSE, 0JSI End of Day and Historical Share Prices []

25 Aug 2025

LAST: 68.13	CHANGE: 0.00	OPEN: 68.10	HIGH: 68.28	ASK: 0.00	VOLUME: 46
LAST: 68.13	CHG(%): 0.00	PREV: 68.13	LOW: 66.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	68.10	68.28	66.78	68.13	46
22 Aug 25	68.10	68.28	66.78	68.13	100
21 Aug 25	61.97	62.64	61.97	62.64	0
20 Aug 25	66.37	67.98	66.10	67.61	123
19 Aug 25	66.10	67.98	66.10	67.61	123
18 Aug 25	64.58	66.32	64.58	66.32	100
15 Aug 25	68.05	68.05	65.86	65.86	0
14 Aug 25	64.32	64.32	64.32	64.32	0
13 Aug 25	62.71	64.95	61.58	64.90	104
12 Aug 25	57.90	57.90	57.45	57.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.13