EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes Ord Shs

16 Oct 2026
LAST:

43.51

CHANGE:
 0.48		OPEN:
43.51		HIGH:
43.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
43.99		LOW:
43.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2643.5143.5143.5143.512
15 Oct 2644.2044.2043.0043.99100
14 Oct 2644.0144.0141.5941.64100
13 Oct 2644.7945.0044.7944.79100
12 Oct 2642.6842.6842.6842.680
09 Oct 2644.0144.1244.0144.12100
08 Oct 2643.1944.0443.1943.27102
07 Oct 2645.7845.7843.8643.86100
06 Oct 2646.5046.5046.2546.30325
05 Oct 2649.1749.1747.0447.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:3.00 
Price to Book:0.47 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:16.58 
Revenue:1.683B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:988.42M 

TECHNICAL INDICATORS

MA5:43.320.4%
MA10:44.121.4%
MA20:46.366.6%
MA50:51.6018.6%
MA100:54.5925.5%
MA200:50.8016.8%
STO9:38.48
STO14:21.87
RSI14:36.35 
WPR14:-73.51
MTM14:-5.19
ROC14:-0.11 
ATR:1.75 
Week High:45.003.4%
Week Low:41.594.6%
Month High:51.1217.5%
Month Low:41.5916.8%
Year High:66.0251.7%
Year Low:34.3126.8%
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01