EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: Lgi Homes INC

05 Dec 2025
LAST:

51.20

CHANGE:
 0.27		OPEN:
51.79		HIGH:
51.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
51.47		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2551.7951.7950.6051.20100
04 Dec 2551.5751.5751.3751.47100
03 Dec 2552.0554.5252.0554.40203
02 Dec 2552.3152.9151.3052.80150
01 Dec 2551.9053.2351.0153.23100
28 Nov 2551.5352.5551.5152.19125
27 Nov 2551.5252.7351.0052.73168
26 Nov 2551.5252.7351.0052.73137
25 Nov 2549.7951.3548.6750.87100
24 Nov 2549.0450.5248.5150.52223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.47 
Price to Book:0.45 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:16.58 
Revenue:2.044B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.163B 

TECHNICAL INDICATORS

MA5:52.622.8%
MA10:52.212.0%
MA20:49.683.1%
MA50:47.827.1%
MA100:53.965.4%
MA200:56.4610.3%
STO9:9.04 
STO14:69.09
RSI14:60.68 
WPR14:-30.09
MTM14:5.28
ROC14:0.12 
ATR:2.25 
Week High:54.526.5%
Week Low:50.601.2%
Month High:54.526.5%
Month Low:43.3010.3%
Year High:107.87110.7%
Year Low:39.9328.2%
Volatility:60.34 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01