EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes Ord Shs

10 Nov 2026
LAST:

44.32

CHANGE:
 2.19		OPEN:
46.27		HIGH:
46.27		ASK:
0.00		VOLUME:
100
CHG(%):
4.71		PREV:
46.51		LOW:
44.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2646.2746.2744.3244.32100
09 Nov 2646.3146.5446.3146.51100
06 Nov 2645.5346.2945.5346.294
05 Nov 2648.2448.2448.2448.240
04 Nov 2645.0049.1845.0048.63247
03 Nov 2648.3048.3043.6045.13617
02 Nov 2646.1046.6545.1146.65100
30 Oct 2643.7443.8143.7443.81102
29 Oct 2642.6942.6942.6942.690
28 Oct 2642.6943.2941.4841.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.58 
PEG Ratio:0.05 
Price to Sales:3.01 
Price to Book:0.47 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:16.58 
Revenue:1.683B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.007B 

TECHNICAL INDICATORS

MA5:46.805.6%
MA10:45.382.4%
MA20:43.891.0%
MA50:46.915.8%
MA100:53.0219.6%
MA200:50.1113.1%
STO9:25.12
STO14:36.88
RSI14:57.44
WPR14:-60.28
MTM14:1.65
ROC14:0.04 
ATR:1.92 
Week High:49.1811.0%
Week Low:43.601.6%
Month High:49.1811.0%
Month Low:39.9913.1%
Year High:66.0249.0%
Year Low:34.3129.2%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01