EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: Lgi Homes INC

06 Mar 2026
LAST:

44.80

CHANGE:
 1.94		OPEN:
44.80		HIGH:
44.80		ASK:
0.00		VOLUME:
45
CHG(%):
4.16		PREV:
46.74		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2644.8044.8044.8044.8045
05 Mar 2648.9149.6146.7146.74100
04 Mar 2648.2048.5048.2048.50100
03 Mar 2647.8448.7047.8448.17100
02 Mar 2650.3550.3549.4149.414
27 Feb 2651.9751.9751.9751.9725
26 Feb 2652.1252.1252.1252.12166
25 Feb 2650.9454.1250.0750.68164
24 Feb 2653.0055.4153.0054.242
23 Feb 2655.0055.9354.7154.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
PEG Ratio:0.00 
Price to Sales:0.57 
Price to Book:0.53 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:16.58 
Revenue:1.789B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.018B 

TECHNICAL INDICATORS

MA5:47.526.1%
MA10:50.1512.0%
MA20:54.1921.0%
MA50:51.8015.6%
MA100:49.4410.4%
MA200:52.4017.0%
RSI14:15.86 
WPR14:-100.00 
MTM14:-12.29
ROC14:-0.22 
ATR:2.25 
Week High:51.9716.0%
Week Low:44.800.0%
Month High:64.0042.9%
Month Low:44.8017.0%
Year High:77.3672.7%
Year Low:39.9312.2%
Volatility:25.42 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01