EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: Lgi Homes INC

06 Nov 2025
LAST:

46.39

CHANGE:
 0.91		OPEN:
47.36		HIGH:
48.60		ASK:
0.00		VOLUME:
100
CHG(%):
1.92		PREV:
47.30		LOW:
46.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2547.3648.6046.3946.39100
05 Nov 2544.7048.4244.0747.30220
04 Nov 2541.7344.0241.7344.02607
03 Nov 2540.5040.5039.9339.93233
31 Oct 2540.3740.7940.3740.79350
30 Oct 2542.6042.6040.7340.73100
29 Oct 2543.8544.4642.8642.86100
28 Oct 2543.7545.8543.7545.17131
27 Oct 2546.0047.5045.3045.75100
24 Oct 2546.6947.1346.4646.602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.47 
Price to Book:0.45 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:16.58 
Revenue:2.044B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.054B 

TECHNICAL INDICATORS

MA5:43.696.2%
MA10:43.955.5%
MA20:44.863.4%
MA50:52.0512.2%
MA100:54.4917.5%
MA200:60.4830.4%
STO9:74.51
STO14:74.51
RSI14:54.01
WPR14:-14.21 
MTM14:0.66
ROC14:0.01 
ATR:1.87 
Week High:48.604.8%
Week Low:39.9316.2%
Month High:53.5115.3%
Month Low:39.9330.4%
Year High:114.16146.1%
Year Low:39.9316.2%
Volatility:28.78 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01