EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes Ord Shs

10 Sep 2026
LAST:

49.18

CHANGE:
 2.82		OPEN:
49.46		HIGH:
52.18		ASK:
0.00		VOLUME:
100
CHG(%):
5.42		PREV:
52.00		LOW:
49.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2649.4652.1849.1849.18100
09 Sep 2651.1053.0051.1052.00100
08 Sep 2654.9455.6153.0053.00100
07 Sep 2654.3354.3352.8054.29203
04 Sep 2653.9154.2953.9154.29192
03 Sep 2654.0154.7154.0154.7174
02 Sep 2654.0154.7154.0154.71100
01 Sep 2655.5655.5653.5253.86423
31 Aug 2656.7657.6356.7657.632
28 Aug 2657.6357.6357.6357.632

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:3.89 
Price to Book:0.62 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:16.58 
Revenue:1.683B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.117B 

TECHNICAL INDICATORS

MA5:52.556.9%
MA10:54.1310.1%
MA20:56.2714.4%
MA50:57.8417.6%
MA100:54.3110.4%
MA200:50.612.9%
RSI14:12.22 
WPR14:-100.00 
MTM14:-9.41
ROC14:-0.16 
ATR:1.65 
Week High:55.6113.1%
Week Low:49.180.0%
Month High:61.0024.0%
Month Low:49.182.9%
Year High:66.0234.2%
Year Low:34.3143.3%
Volatility:53.91 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01