EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JSI: LGI Homes Ord Shs

21 Jul 2026
LAST:

56.24

CHANGE:
 1.94		OPEN:
56.24		HIGH:
56.27		ASK:
0.00		VOLUME:
100
CHG(%):
3.34		PREV:
58.18		LOW:
56.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2656.2456.2756.2456.24100
20 Jul 2662.0062.0058.1858.1847
17 Jul 2662.0062.0058.1858.18100
16 Jul 2661.0161.1260.9460.94100
15 Jul 2661.0061.0061.0061.00100
14 Jul 2657.3757.8957.3757.891
13 Jul 2659.4059.9359.2159.21124
10 Jul 2659.2860.4957.8960.49303
09 Jul 2657.2258.7856.9558.04187
08 Jul 2657.3157.7756.5557.00152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:4.05 
Price to Book:0.63 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:16.58 
Revenue:1.674B 
EBITDA:74.6M 
Shares:22.72M 
Market Cap:1.278B 

TECHNICAL INDICATORS

MA5:58.914.7%
MA10:58.724.4%
MA20:60.237.1%
MA50:53.924.3%
MA100:48.0817.0%
MA200:48.7415.4%
RSI14:36.24 
WPR14:-100.00 
MTM14:-4.73
ROC14:-0.08 
ATR:2.57 
Week High:62.0010.2%
Week Low:56.240.0%
Month High:66.0217.4%
Month Low:54.6215.4%
Year High:69.6523.8%
Year Low:34.3163.9%
Volatility:12.87 

RECENT DIVIDENDS

Date Amount
28 Sep 2022$0.02
29 Jun 2022$0.02
30 Mar 2022$0.02
30 Dec 2021$0.01
12 Nov 2021$0.01