LSE, 0QN1 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 14.30	CHANGE: 0.00	OPEN: 14.00	HIGH: 14.42	ASK: 0.00	VOLUME: 17
LAST: 14.30	CHG(%): 0.00	PREV: 14.30	LOW: 13.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	14.00	14.42	13.90	14.30	17
20 Aug 25	14.00	14.42	13.90	14.30	718
19 Aug 25	13.98	13.98	13.82	13.82	150
18 Aug 25	13.98	13.98	13.80	13.80	434
15 Aug 25	13.65	13.68	13.54	13.68	1.4K
14 Aug 25	13.84	13.84	13.38	13.38	1.4K
13 Aug 25	13.90	14.12	13.60	13.60	642
12 Aug 25	12.80	12.90	12.78	12.82	432
11 Aug 25	13.14	13.14	12.80	12.96	494
08 Aug 25	13.60	13.60	13.50	13.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30