EODData

LSE, 0RG6: Flughafen Zuerich AG

05 Feb 2026
LAST:

243.7

CHANGE:
 4.40
OPEN:
241.2
HIGH:
243.7
ASK:
213.2
VOLUME:
0
CHG(%):
1.84
PREV:
239.3
LOW:
239.3
BID:
192.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26241.2243.7239.3243.79.3K
04 Feb 26237.2241.2236.4239.387.1K
03 Feb 26237.4239.3236.6236.633.9K
02 Feb 26240.0241.6238.4240.025.1K
30 Jan 26239.5241.2238.6239.74.2K
29 Jan 26241.0241.4239.2240.44.7K
28 Jan 26245.4245.6237.8239.720.8K
27 Jan 26244.0245.6241.8244.013.5K
26 Jan 26242.8244.8242.8243.77.3K
23 Jan 26248.0248.2242.0246.015.7K

PROFILE

Name:Flughafen Zuerich AG
About:Flughafen Zürich AG owns and operates the Zurich Airport in Switzerland. The company operates through Aviation; Passengers with Reduced Mobility (PRM); User Fees; Air Security; Access Fees; Noise; Non-Regulated Business; and International segments. It provides infrastructure and services related to flight operations, including the runway system, apron zones, passenger zones in the terminals, freight operations, passenger handling and services, and safety; support for passengers with reduced mobility; and check-in areas and facilities, baggage sorting and handling system, aircraft power supply system, handling apron areas, and the related services and fees. The company also offers passenger and aircraft security measures consisting of systems, operation, and maintenance to prevent actions that affect the security of commercial civil aviation, such as facilities for checks on passengers, hand luggage, checked baggage, and freight. In addition, it provides air security-related equipment and services comprising relevant systems, operation, and maintenance; and airport policing duties, surveillance patrols, and other security-related duties. Further, the company develops, markets, and operates commercial infrastructure at Zurich Airport, including retail and restaurant/catering operations at the airport, renting premises, parking services, and various commercial services; and provides consulting services. Additionally, it develops and operates other airports in Brazil, Chile, Curaçao, and Colombia; and constructs an airport in India. The company was incorporated in 1986 and is based in Zurich, Switzerland.
Address:Zurich Airport, Zurich, Switzerland, 8058
Website:https://www.flughafen-zuerich.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.51 
PEG Ratio:-0.63 
Price to Sales:7.04 
Price to Book:1.64 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:-0.33 
DivYield:0.04 
Div/Share:5.70 
Revenue:1.142B 
EBITDA:21.832B 
Shares:30.7M 
Market Cap:7.482B 

TECHNICAL INDICATORS

MA5:239.861.6%
MA10:241.301.0%
MA20:245.660.8%
MA50:246.681.2%
MA100:243.000.3%
MA200:237.252.7%
STO9:78.89
STO14:52.99
RSI14:38.86 
WPR14:-44.53
MTM14:-3.80
ROC14:-0.02 
ATR:3.99 
Week High:245.000.5%
Week Low:236.403.1%
Month High:264.808.7%
Month Low:236.402.7%
Year High:264.808.7%
Year Low:185.4031.4%
Volatility:1.88 

RECENT SPLITS

Date Ratio
23 Apr 20213-1
24 Apr 20183-1
06 May 20165-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$5.70
24 Apr 2024$5.30
26 Apr 2023$3.50
29 Apr 2019$2.30
23 Apr 2018$0.72
24 Apr 2017$0.36
03 May 2016$0.33
02 May 2016$0.03
30 Apr 2015$0.03