0KBZREXEL PROMESSES EUR505/16/2025
LAST:

 24.99		CHANGE:
 0.21		OPEN:
25.41		HIGH:
25.46		ASK:
25.76		VOLUME:
289,157
CHANGE(%):
0.81		PREV:
25.20		LOW:
24.91		BID:
25.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2525.4125.4624.9124.99289,1570
05/15/2525.1025.3424.9825.20892,8790
05/14/2525.2025.3024.8925.101,156,1350
05/13/2525.8426.4725.8426.4622,1970
05/12/2525.4926.4225.4925.88160,1720
05/09/2524.9425.2824.8025.1816,8330
05/08/2524.8025.0524.6724.8122,5070
05/07/2524.5224.7424.4024.5239,8070
05/06/2524.7024.7024.3224.6434,1170
05/05/2524.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46