0KBZREXEL PROMESSES EUR507/19/2024
LAST:

 25.23
CHANGE:
 0.29
OPEN:
25.24
HIGH:
25.40
ASK:
17.09
VOLUME:
16,296
CHANGE(%):
1.14
PREV:
25.52
LOW:
25.04
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2425.2425.4025.0425.2316,2960
07/18/2425.3025.8424.9825.5230,2420
07/17/2425.8325.9425.3125.31103,2460
07/16/2425.4925.9325.1625.8629,2020
07/15/2425.8125.8125.4125.5712,6840
07/12/2424.8325.8524.8125.7234,4440
07/11/2424.0024.8324.0024.7835,7400
07/10/2423.9024.2923.9024.2532,1690
07/09/2424.7324.7323.9323.98128,5080
07/08/2424.7025.1924.4524.7518,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03