0KBZREXEL PROMESSES EUR503/24/2023
LAST:

 20.32
CHANGE:
 1.74
OPEN:
21.73
HIGH:
21.73
ASK:
17.09
VOLUME:
1,273,833
CHANGE(%):
7.90
PREV:
22.07
LOW:
20.06
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2321.7321.7320.0620.321,273,8330
03/23/2322.4022.4921.9422.071,049,4250
03/22/2322.4522.6422.2922.552,349,5520
03/21/2321.7022.6421.7022.50462,4410
03/20/2321.6021.7520.6321.381,549,8700
03/17/2322.0622.4421.5821.851,875,6370
03/16/2322.1822.3721.3721.87825,1030
03/15/2323.5023.5021.7422.06671,7200
03/14/2322.8223.5622.7023.42697,9840
03/13/2324.1524.4022.6422.822,792,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 24.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34