EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Mawson Gold Ord Shs

04 Jun 2026
LAST:

11.00

CHANGE:
 2.96		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
100
CHG(%):
36.82		PREV:
8.04		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2611.0011.0011.0011.00100
03 Jun 268.048.048.048.04885
02 Jun 268.048.048.048.04885
01 Jun 268.048.048.048.04725
29 May 268.048.048.048.04725
28 May 268.048.048.048.04725
27 May 268.048.048.048.04725
26 May 268.048.048.048.04725
25 May 268.048.048.048.04725
22 May 268.048.048.048.04725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.95 
PEG Ratio:-0.35 
Price to Book:8.45 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:8.6327.4%
MA10:8.3432.0%
MA20:8.1934.3%
MA50:8.1035.8%
MA100:8.9223.3%
MA200:8.1934.3%
STO9:100.00 
STO14:100.00 
MTM14:2.96
ROC14:0.37 
ATR:0.21 
Week High:11.000.0%
Week Low:8.0436.8%
Month High:11.000.0%
Month Low:8.0434.3%
Year High:11.000.0%
Year Low:5.9086.4%

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15