EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

04 Feb 2026
LAST:

9.480

CHANGE:
 0.00		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
93
CHG(%):
0.00		PREV:
9.480		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.4809.4809.4809.48093
03 Feb 269.4809.4809.4809.48093
02 Feb 269.4809.4809.4809.480134
30 Jan 269.4809.4809.4809.480134
29 Jan 269.4809.4809.4809.480134
28 Jan 269.4809.4809.4809.4802.3K
27 Jan 269.4809.4809.4809.4802.3K
26 Jan 269.4809.4809.4809.4801.7K
23 Jan 269.4809.4809.4809.48076
22 Jan 269.4809.4809.4809.48076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.95 
PEG Ratio:-0.35 
Price to Book:11.02 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:9.480.0%
MA10:9.480.0%
MA20:9.843.8%
MA50:9.025.1%
MA100:7.9818.8%
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.09 
ATR:0.06 
Week High:9.480.0%
Week Low:9.480.0%
Month High:10.389.5%
Month Low:9.48

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15