EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

06 Oct 2026
LAST:

11.11

CHANGE:
 0.00		OPEN:
11.11		HIGH:
11.11		ASK:
0.00		VOLUME:
65
CHG(%):
0.00		PREV:
11.11		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2611.1111.1111.1111.1165
05 Oct 2611.1111.1111.1111.1165
02 Oct 2611.1111.1111.1111.1187
01 Oct 2611.1111.1111.1111.114.9K
30 Sep 2611.9511.9511.9511.95728
29 Sep 2611.9511.9511.9511.95728
28 Sep 2611.9511.9511.9511.95728
25 Sep 2611.9511.9511.9511.95728
24 Sep 2611.9511.9511.9511.95728
23 Sep 2611.9511.9511.9511.95728

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.95 
PEG Ratio:-0.35 
Price to Book:11.21 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:11.281.5%
MA10:11.614.5%
MA20:11.735.6%
MA50:11.291.7%
MA100:10.822.7%
MA200:10.0011.1%
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.07 
ATR:0.06 
Week High:11.957.6%
Week Low:11.110.0%
Month High:11.957.6%
Month Low:11.0011.1%
Year High:11.957.6%
Year Low:5.9088.3%

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15