EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

12 Dec 2025
LAST:

7.580

CHANGE:
 0.61		OPEN:
7.580		HIGH:
7.580		ASK:
0.000		VOLUME:
13.2K
CHG(%):
8.82		PREV:
6.966		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.5807.5807.5807.58013.2K
11 Dec 256.9666.9666.9666.966247
10 Dec 256.9666.9666.9666.966247
09 Dec 256.9666.9666.9666.966247
08 Dec 256.9666.9666.9666.966247
05 Dec 256.9666.9666.9666.966149
04 Dec 256.9666.9666.9666.9662.0K
03 Dec 256.9666.9666.9666.9662.0K
02 Dec 256.9666.9666.9666.9662.0K
01 Dec 256.9666.9666.9666.9662.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
PEG Ratio:-0.27 
Price to Book:8.56 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:7.096.9%
MA10:7.037.9%
MA20:7.432.0%
MA50:7.205.2%
MA100:6.6214.6%
STO9:100.00 
STO14:56.16
RSI14:35.96 
WPR14:-43.84
MTM14:-0.48
ROC14:-0.06 
ATR:0.12 
Week High:7.580.0%
Week Low:6.978.8%
Month High:8.066.3%
Month Low:6.97
Volatility:41.79 

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15