EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

06 Jul 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
94
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2611.0011.0011.0011.0094
03 Jul 2611.0011.0011.0011.0094
02 Jul 2611.0011.0011.0011.0094
01 Jul 2611.0011.0011.0011.0094
30 Jun 2611.0011.0011.0011.0094
29 Jun 2611.0011.0011.0011.0081
26 Jun 2611.0011.0011.0011.0081
25 Jun 2611.0011.0011.0011.0081
24 Jun 2611.0011.0011.0011.002.9K
23 Jun 2611.0011.0011.0011.002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.95 
PEG Ratio:-0.35 
Price to Book:11.08 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:11.000.0%
MA10:11.000.0%
MA20:11.000.0%
MA50:9.4017.0%
MA100:9.2119.5%
MA200:8.7525.7%
Week High:11.000.0%
Week Low:11.000.0%
Month High:11.000.0%
Month Low:11.0025.7%
Year High:11.000.0%
Year Low:5.9086.4%
Volatility:112.15 

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15