EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

07 Nov 2025
LAST:

8.060

CHANGE:
 0.00		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
102
CHG(%):
0.00		PREV:
8.060		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.0608.0608.0608.060102
06 Nov 258.0608.0608.0608.060102
05 Nov 258.0608.0608.0608.060211
04 Nov 258.0608.0608.0608.060164
03 Nov 258.0608.0608.0608.060270
31 Oct 258.0608.0608.0608.060270
30 Oct 258.0608.0608.0608.060270
29 Oct 258.0608.0608.0608.0609.9K
28 Oct 258.0608.0608.0608.0609.9K
27 Oct 258.0608.0608.0608.0609.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
PEG Ratio:-0.27 
Price to Book:8.56 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:8.060.0%
MA10:8.060.0%
MA20:7.0913.7%
MA50:6.3826.4%
MA100:6.1531.0%
STO14:100.00 
MTM14:2.16
ROC14:0.37 
ATR:0.15 
Week High:8.060.0%
Week Low:8.060.0%
Month High:8.060.0%
Month Low:5.90
Volatility:100.45 

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15