EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

02 Sep 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2611.0011.0011.0011.00200
01 Sep 2611.0011.0011.0011.0071
31 Aug 2611.0011.0011.0011.0071
28 Aug 2611.0011.0011.0011.0071
27 Aug 2611.0011.0011.0011.0071
26 Aug 2611.0011.0011.0011.0071
25 Aug 2611.0011.0011.0011.0071
24 Aug 2611.0011.0011.0011.0059
21 Aug 2611.0011.0011.0011.0040
20 Aug 2611.0011.0011.0011.0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.95 
PEG Ratio:-0.35 
Price to Book:11.08 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:11.000.0%
MA10:11.000.0%
MA20:11.000.0%
MA50:11.000.0%
MA100:9.9610.4%
MA200:9.5615.0%
Week High:11.000.0%
Week Low:11.000.0%
Month High:11.000.0%
Month Low:11.0015.0%
Year High:11.000.0%
Year Low:5.9086.4%

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15