EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9C: Southern Cross Gold Consolidated LTD

03 Aug 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
796
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2611.0011.0011.0011.00796
31 Jul 2611.0011.0011.0011.00796
30 Jul 2611.0011.0011.0011.00796
29 Jul 2611.0011.0011.0011.00796
28 Jul 2611.0011.0011.0011.00796
27 Jul 2611.0011.0011.0011.00796
24 Jul 2611.0011.0011.0011.00796
23 Jul 2611.0011.0011.0011.00796
22 Jul 2611.0011.0011.0011.00796
21 Jul 2611.0011.0011.0011.00225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.95 
PEG Ratio:-0.35 
Price to Book:11.08 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:11.000.0%
MA10:11.000.0%
MA20:11.000.0%
MA50:10.593.9%
MA100:9.4116.9%
MA200:9.2419.0%
Week High:11.000.0%
Week Low:11.000.0%
Month High:11.000.0%
Month Low:11.0019.0%
Year High:11.000.0%
Year Low:5.9086.4%

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15