EODData

LSE, 0A9C: Southern Cross Gold Consolidated LTD

15 May 2026
LAST:

8.040

CHANGE:
 0.00
OPEN:
8.040
HIGH:
8.040
ASK:
0.000
VOLUME:
89
CHG(%):
0.00
PREV:
8.040
LOW:
8.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.0408.0408.0408.04089
14 May 268.0408.0408.0408.0401.1K
13 May 268.0408.0408.0408.040140
12 May 268.0408.0408.0408.0401.8K
11 May 268.0408.0408.0408.0402.1K
08 May 268.0408.0408.0408.0402.1K
07 May 268.0408.0408.0408.0402.1K
06 May 268.0408.0408.0408.0401.0K
05 May 268.0408.0408.0408.0401.0K
04 May 268.0408.0408.0408.04045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-25.95 
PEG Ratio:-0.35 
Price to Book:8.45 
Profit Margin:0.27 
Return on Assets:-0.28 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:8.85M 

TECHNICAL INDICATORS

MA5:8.040.0%
MA10:8.040.0%
MA20:8.040.0%
MA50:8.475.3%
MA100:9.2214.7%
MA200:8.040.0%
Week High:8.040.0%
Week Low:8.040.0%
Month High:8.040.0%
Month Low:8.040.0%
Year High:10.3829.1%
Year Low:5.2453.4%

RECENT SPLITS

Date Ratio
10 Jan 20250.315514-1
29 Apr 20191-15