EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EPM: Holland Colours NV

19 Dec 2025
LAST:

90.00

CHANGE:
 0.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
90.00		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2590.0090.0090.0090.000
18 Dec 2590.0090.0090.0090.00168
17 Dec 2590.0090.0090.0090.000
16 Dec 2589.5089.5089.5089.500
15 Dec 2589.5089.5089.5089.500
12 Dec 2590.0090.0090.0090.000
11 Dec 2592.0092.0092.0092.0013
10 Dec 2592.0092.0092.0092.0013
09 Dec 2592.0092.0092.0092.0013
08 Dec 2592.0092.0092.0092.0013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:1.27 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:11.83 
Revenue:112.35M 
EBITDA:58.8M 

TECHNICAL INDICATORS

MA5:89.800.2%
MA10:90.700.8%
MA20:91.782.0%
MA50:94.965.5%
MA100:99.5310.6%
STO9:20.00 
STO14:20.00 
RSI14:30.77 
WPR14:-80.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.46 
Week High:90.000.0%
Week Low:89.500.6%
Month High:95.005.6%
Month Low:89.50
Volatility:8.95 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$6.85
15 Jul 2024$3.01