EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EPM: Holland Colours NV

21 Jan 2026
LAST:

87.00

CHANGE:
 0.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
87.00		LOW:
87.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2687.0087.0087.0087.000
20 Jan 2687.0087.0087.0087.000
19 Jan 2687.0087.0087.0087.000
16 Jan 2688.0088.0088.0088.0025
15 Jan 2688.0088.0088.0088.00100
14 Jan 2687.5088.0087.5088.00100
13 Jan 2688.0088.0088.0088.000
12 Jan 2688.0088.0088.0088.000
09 Jan 2688.0088.0088.0088.000
08 Jan 2688.0088.0088.0088.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:11.83 
Revenue:112.34M 
EBITDA:58.8M 

TECHNICAL INDICATORS

MA5:87.400.5%
MA10:87.700.8%
MA20:87.881.0%
MA50:89.953.4%
MA100:95.8910.2%
MA200:98.4813.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.32 
Week High:88.001.1%
Week Low:87.000.0%
Month High:90.003.4%
Month Low:87.0013.2%
Volatility:6.73 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$6.85
15 Jul 2024$3.01