0EPMHOLLAND COLOURS ORD EUR2.2707/17/2025
LAST:

 102.0		CHANGE:
 3.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.86		PREV:
105.0		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25104.0104.0102.0102.000
07/16/25103.0105.0103.0105.01000
07/15/25101.5101.5101.5101.51000
07/14/25107.0107.0105.0105.000
07/11/25115.0115.0115.0115.01000
07/08/25114.0114.0114.0114.000
07/07/25115.0115.0115.0115.01000
07/04/25114.0114.0114.0114.000
07/03/25112.0112.0112.0112.02000
07/01/25113.0113.0113.0113.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29