EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EPM: Holland Colours NV

24 Jul 2026
LAST:

78.00

CHANGE:
 0.00		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
78.00		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2678.0078.0078.0078.000
23 Jul 2678.0078.0078.0078.001
22 Jul 2677.5077.5077.5077.50100
21 Jul 2678.5078.5078.5078.501
20 Jul 2681.5081.5080.5080.501
17 Jul 2681.5081.5081.5081.501
16 Jul 2679.0079.0079.0079.000
15 Jul 2683.0083.0080.0080.000
14 Jul 2683.0083.0083.0083.000
13 Jul 2683.0084.0083.0084.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:11.83 
Revenue:109.01M 
EBITDA:58.8M 

TECHNICAL INDICATORS

MA5:78.500.6%
MA10:80.002.6%
MA20:81.534.5%
MA50:85.619.8%
MA100:88.1813.1%
MA200:90.3415.8%
STO9:9.09 
STO14:7.14 
RSI14:37.50 
WPR14:-92.31 
MTM14:-2.50
ROC14:-0.03 
ATR:2.18 
Week High:81.504.5%
Week Low:77.500.6%
Month High:87.0011.5%
Month Low:76.5015.8%
Year High:106.0035.9%
Year Low:76.502.0%

RECENT DIVIDENDS

Date Amount
14 Jul 2025$6.85
15 Jul 2024$3.01