EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EPM: Holland Colours NV

06 Nov 2025
LAST:

91.50

CHANGE:
 3.50		OPEN:
90.00		HIGH:
91.50		ASK:
0.00		VOLUME:
100
CHG(%):
3.68		PREV:
95.00		LOW:
90.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2590.0091.5090.0091.50100
05 Nov 2595.0095.0095.0095.0057
04 Nov 2595.0095.0095.0095.0057
03 Nov 2595.0095.0095.0095.00100
31 Oct 2597.0097.0094.0094.00100
30 Oct 25102.00102.00102.00102.000
29 Oct 25102.00102.00102.00102.000
28 Oct 25102.00102.00102.00102.000
27 Oct 25102.00102.00102.00102.000
24 Oct 25102.00102.00102.00102.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:1.27 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:11.83 
Revenue:112.35M 
EBITDA:58.8M 

TECHNICAL INDICATORS

MA5:94.102.8%
MA10:98.057.2%
MA20:100.7310.1%
MA50:102.8512.4%
MA100:104.8314.6%
RSI14:6.90 
WPR14:-100.00 
MTM14:-12.50
ROC14:-0.12 
ATR:1.29 
Week High:102.0011.5%
Week Low:90.001.7%
Month High:105.0014.8%
Month Low:90.00
Volatility:5.30 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$6.85
15 Jul 2024$3.01