LSE, 0EPM End of Day and Historical Share Prices [HOLLAND COLOURS ORD EUR2.27]

19 Sep 2025

LAST: 104.0	CHANGE: 0.00	OPEN: 104.0	HIGH: 104.0	ASK: 0.0	VOLUME: 100
LAST: 104.0	CHG(%): 0.00	PREV: 104.0	LOW: 104.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	104.0	104.0	104.0	104.0	100
18 Sep 25	104.0	104.0	104.0	104.0	0
17 Sep 25	106.0	106.0	105.0	105.0	10
16 Sep 25	106.0	106.0	105.0	105.0	10
15 Sep 25	106.0	106.0	105.0	105.0	100
12 Sep 25	105.0	105.0	105.0	105.0	100
11 Sep 25	106.0	106.0	106.0	106.0	100
10 Sep 25	103.0	103.0	103.0	103.0	100
09 Sep 25	104.0	104.0	104.0	104.0	0
08 Sep 25	104.0	104.0	104.0	104.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0