EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

16 Apr 2026
LAST:

10.58

CHANGE:
 0.10		OPEN:
10.54		HIGH:
10.62		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.95		PREV:
10.48		LOW:
10.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2610.5410.6210.4810.581.3K
15 Apr 2610.4610.4810.4610.48250
14 Apr 2610.1810.2810.1810.24517
13 Apr 269.9310.149.9310.14373
10 Apr 269.7910.049.7910.00834
09 Apr 269.729.749.649.721.1K
08 Apr 269.949.949.799.79746
07 Apr 269.699.699.439.43184
06 Apr 269.609.609.569.601.6K
03 Apr 269.609.609.569.601.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
Price to Sales:0.28 
Price to Book:2.09 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.72 
Revenue:219.68M 
EBITDA:30.07M 
Shares:4.37M 
Market Cap:46.18M 

TECHNICAL INDICATORS

MA5:10.292.8%
MA10:9.966.2%
MA20:9.758.5%
MA50:9.867.3%
MA100:9.857.4%
MA200:9.906.9%
STO9:96.64 
STO14:97.01 
RSI14:78.87 
MTM14:1.30
ROC14:0.14 
ATR:0.20 
Week High:10.620.4%
Week Low:9.649.8%
Month High:10.620.4%
Month Low:9.186.9%
Year High:12.3416.6%
Year Low:8.7121.5%
Volatility:8.03 

RECENT SPLITS

Date Ratio
02 May 20225-1