EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

23 Oct 2026
LAST:

8.350

CHANGE:
 0.34		OPEN:
8.370		HIGH:
8.420		ASK:
0.000		VOLUME:
100
CHG(%):
3.91		PREV:
8.690		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.3708.4208.3508.350100
22 Oct 268.7108.7108.6908.690122
21 Oct 268.8308.8308.8308.830400
20 Oct 268.6908.7408.6908.690600
19 Oct 268.8608.8808.8608.880150
16 Oct 268.9508.9808.9508.980100
15 Oct 268.8058.8508.8058.85014
14 Oct 269.0409.0809.0109.030526
13 Oct 268.9508.9908.9108.990395
12 Oct 268.7208.8808.7008.8801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.28 
Price to Book:1.85 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.72 
Revenue:237.91M 
EBITDA:29.23M 
Shares:4.37M 
Market Cap:36.45M 

TECHNICAL INDICATORS

MA5:8.694.0%
MA10:8.825.6%
MA20:8.653.6%
MA50:8.431.0%
MA100:8.431.0%
MA200:9.129.2%
RSI14:42.94
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.15 
Week High:8.987.5%
Week Low:8.350.0%
Month High:9.088.7%
Month Low:8.109.2%
Year High:10.9230.8%
Year Low:7.0618.3%
Volatility:15.30 

RECENT SPLITS

Date Ratio
02 May 20225-1