EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap OYJ

12 Feb 2026
LAST:

9.775

CHANGE:
 0.02		OPEN:
9.760		HIGH:
9.775		ASK:
0.000		VOLUME:
99
CHG(%):
0.15		PREV:
9.790		LOW:
9.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 269.7609.7759.7409.77599
11 Feb 269.8459.9509.7909.7902.7K
10 Feb 269.8009.8359.7609.835710
09 Feb 269.6409.7809.6409.780894
06 Feb 269.3009.4759.3009.4753.4K
05 Feb 269.5609.6209.3009.3002.5K
04 Feb 269.6009.7259.5009.7252.8K
03 Feb 269.8509.8509.6459.645671
02 Feb 269.7009.7709.6959.70010.8K
30 Jan 269.8059.8459.8009.845100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Sales:0.28 
Price to Book:2.37 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.72 
Revenue:219.68M 
EBITDA:30.07M 
Shares:4.37M 
Market Cap:42.67M 

TECHNICAL INDICATORS

MA5:9.730.5%
MA10:9.690.9%
MA20:9.840.6%
MA50:9.881.0%
MA100:9.611.7%
MA200:10.123.5%
STO9:73.08
STO14:59.38
RSI14:42.72
WPR14:-40.63
MTM14:-0.08
ROC14:-0.01 
ATR:0.18 
Week High:9.951.8%
Week Low:9.305.1%
Month High:10.285.2%
Month Low:9.303.5%
Year High:12.4527.4%
Year Low:8.7112.2%
Volatility:10.77 

RECENT SPLITS

Date Ratio
02 May 20225-1