EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

06 Nov 2026
LAST:

8.800

CHANGE:
 0.06		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
100
CHG(%):
0.69		PREV:
8.740		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.8008.8008.8008.800100
05 Nov 268.7708.7708.7408.74015
04 Nov 269.1409.2609.1009.100380
03 Nov 268.9509.1108.9509.0707.3K
02 Nov 269.2109.2158.9758.9903.7K
30 Oct 269.3409.3809.1009.100434
29 Oct 269.6409.8459.4909.50021.4K
28 Oct 268.5358.6608.5358.6601.1K
27 Oct 268.3708.5908.3708.590682
26 Oct 268.4108.4808.3508.35096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:0.28 
Price to Book:2.00 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.72 
Revenue:237.91M 
EBITDA:29.23M 
Shares:4.37M 
Market Cap:38.41M 

TECHNICAL INDICATORS

MA5:8.941.6%
MA10:8.891.0%
MA20:8.850.6%
MA50:8.562.8%
MA100:8.424.5%
MA200:9.063.0%
STO9:16.73 
STO14:30.10
RSI14:48.67
WPR14:-60.87
MTM14:0.11
ROC14:0.01 
ATR:0.28 
Week High:9.386.6%
Week Low:8.740.7%
Month High:9.8511.9%
Month Low:8.353.0%
Year High:10.9224.1%
Year Low:7.0624.6%
Volatility:8.17 

RECENT SPLITS

Date Ratio
02 May 20225-1