EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

28 Oct 2026
LAST:

8.660

CHANGE:
 0.07		OPEN:
8.535		HIGH:
8.660		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.81		PREV:
8.590		LOW:
8.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.5358.6608.5358.6601.1K
27 Oct 268.3708.5908.3708.590682
26 Oct 268.4108.4808.3508.35096
23 Oct 268.3708.4208.3508.350100
22 Oct 268.7108.7108.6908.690122
21 Oct 268.8308.8308.8308.830400
20 Oct 268.6908.7408.6908.690600
19 Oct 268.8608.8808.8608.880150
16 Oct 268.9508.9808.9508.980100
15 Oct 268.8058.8508.8058.85014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.28 
Price to Book:1.85 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.72 
Revenue:237.91M 
EBITDA:29.23M 
Shares:4.37M 
Market Cap:37.8M 

TECHNICAL INDICATORS

MA5:8.531.5%
MA10:8.690.3%
MA20:8.700.5%
MA50:8.462.4%
MA100:8.412.9%
MA200:9.105.0%
STO9:49.21
STO14:42.47
RSI14:52.97
WPR14:-54.41
MTM14:-0.16
ROC14:-0.02 
ATR:0.18 
Week High:8.832.0%
Week Low:8.353.7%
Month High:9.084.8%
Month Low:8.105.0%
Year High:10.9226.1%
Year Low:7.0622.7%

RECENT SPLITS

Date Ratio
02 May 20225-1