EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

22 May 2026
LAST:

9.080

CHANGE:
 0.35		OPEN:
8.930		HIGH:
9.080		ASK:
0.000		VOLUME:
894
CHG(%):
4.01		PREV:
8.730		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.9309.0808.8609.080894
21 May 268.8508.8508.6608.7301.4K
20 May 268.9009.0408.8759.040475
19 May 268.8108.9408.7908.890498
18 May 268.8008.9208.7508.9201.9K
15 May 268.9708.9708.8608.880648
14 May 269.0209.0208.7008.9803.4K
13 May 269.0209.0208.7008.9803.4K
12 May 268.7808.9508.7808.950293
11 May 269.0109.0108.8408.85012.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
Price to Sales:0.28 
Price to Book:2.09 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.72 
Revenue:219.68M 
EBITDA:30.07M 
Shares:4.37M 
Market Cap:39.64M 

TECHNICAL INDICATORS

MA5:8.931.7%
MA10:8.931.7%
MA20:9.403.5%
MA50:9.727.1%
MA100:9.838.2%
MA200:9.757.4%
STO9:100.00 
STO14:42.68
RSI14:27.02 
WPR14:-35.19
MTM14:-0.19
ROC14:-0.02 
ATR:0.27 
Week High:9.080.0%
Week Low:8.664.8%
Month High:10.7218.1%
Month Low:8.667.4%
Year High:12.3435.9%
Year Low:8.664.8%
Volatility:24.38 

RECENT SPLITS

Date Ratio
02 May 20225-1