EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap OYJ

28 Sep 2026
LAST:

8.185

CHANGE:
 0.01		OPEN:
8.170		HIGH:
8.210		ASK:
0.000		VOLUME:
2.7K
CHG(%):
0.06		PREV:
8.180		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.1708.2108.1008.1852.7K
25 Sep 268.2208.2308.1808.1801.3K
24 Sep 268.3608.3608.2308.230492
23 Sep 268.3408.3808.3408.380155
22 Sep 268.2608.3608.2608.360341
21 Sep 268.2608.2708.2508.270872
18 Sep 268.3158.3158.1708.200130
17 Sep 268.2408.3308.2408.2902.2K
16 Sep 268.3008.3008.3008.300263
15 Sep 268.1408.2008.1308.130318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.28 
Price to Book:1.66 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.72 
Revenue:237.91M 
EBITDA:29.23M 
Shares:4.37M 
Market Cap:35.73M 

TECHNICAL INDICATORS

MA5:8.271.0%
MA10:8.250.8%
MA20:8.301.4%
MA50:8.120.8%
MA100:8.564.6%
MA200:9.2312.8%
STO9:2.50 
STO14:17.74 
RSI14:38.74 
WPR14:-78.85
MTM14:-0.21
ROC14:-0.02 
ATR:0.10 
Week High:8.382.4%
Week Low:8.101.0%
Month High:8.584.8%
Month Low:8.1012.8%
Year High:10.9233.4%
Year Low:7.0615.9%
Volatility:21.15 

RECENT SPLITS

Date Ratio
02 May 20225-1