EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

06 Oct 2026
LAST:

8.560

CHANGE:
 0.04		OPEN:
8.575		HIGH:
8.620		ASK:
0.000		VOLUME:
370
CHG(%):
0.47		PREV:
8.600		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 268.5758.6208.5608.560370
05 Oct 268.5808.6208.5508.600394
02 Oct 268.6008.6808.6008.680894
01 Oct 268.4408.5858.4408.4901.0K
30 Sep 268.2408.2408.2408.240100
29 Sep 268.1708.2008.1408.140221
28 Sep 268.1708.2108.1008.1852.7K
25 Sep 268.2208.2308.1808.1801.3K
24 Sep 268.3608.3608.2308.230492
23 Sep 268.3408.3808.3408.380155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Price to Sales:0.28 
Price to Book:1.80 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.72 
Revenue:237.91M 
EBITDA:29.23M 
Shares:4.37M 
Market Cap:37.37M 

TECHNICAL INDICATORS

MA5:8.510.5%
MA10:8.372.3%
MA20:8.332.7%
MA50:8.174.8%
MA100:8.530.3%
MA200:9.197.4%
STO9:77.78
STO14:77.78
RSI14:60.92 
WPR14:-22.22
MTM14:0.27
ROC14:0.03 
ATR:0.12 
Week High:8.681.4%
Week Low:8.145.2%
Month High:8.681.4%
Month Low:8.107.4%
Year High:10.9227.6%
Year Low:7.0621.2%
Volatility:18.14 

RECENT SPLITS

Date Ratio
02 May 20225-1