EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Oyj

20 Mar 2026
LAST:

9.630

CHANGE:
 0.03		OPEN:
9.750		HIGH:
9.780		ASK:
0.000		VOLUME:
119
CHG(%):
0.31		PREV:
9.660		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.7509.7809.6309.630119
19 Mar 269.6209.6809.6109.660971
18 Mar 269.8709.8809.8709.880247
17 Mar 269.89010.0209.89010.020405
16 Mar 269.9509.9609.9509.960200
13 Mar 269.9109.9959.9109.995373
12 Mar 269.93010.0809.9309.9304.6K
11 Mar 2610.04010.04010.04010.0401.0K
10 Mar 2610.26010.26010.11010.180243
09 Mar 2610.10010.1009.87010.0201.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Sales:0.28 
Price to Book:2.37 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.72 
Revenue:219.68M 
EBITDA:30.07M 
Shares:4.37M 
Market Cap:42.04M 

TECHNICAL INDICATORS

MA5:9.832.1%
MA10:9.933.1%
MA20:10.054.4%
MA50:9.923.0%
MA100:9.700.7%
MA200:10.044.3%
RSI14:35.28 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.04 
ATR:0.22 
Week High:10.024.0%
Week Low:9.610.2%
Month High:10.9213.4%
Month Low:9.484.3%
Year High:12.3428.1%
Year Low:8.7110.6%

RECENT SPLITS

Date Ratio
02 May 20225-1