EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap OYJ

31 Jul 2026
LAST:

7.330

CHANGE:
 0.20		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
640
CHG(%):
2.66		PREV:
7.530		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.6007.6007.3307.330640
30 Jul 267.0607.6207.0607.5303.1K
29 Jul 267.3307.3307.2207.220515
28 Jul 267.3207.3207.1907.2853.7K
27 Jul 267.4807.5007.3007.3007.2K
24 Jul 267.6707.7707.3207.44016.1K
23 Jul 268.6708.7108.5808.5801.8K
22 Jul 268.6808.7608.6808.750520
21 Jul 268.6308.6908.6208.690315
20 Jul 268.6208.7508.5808.5806.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.28 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.72 
Revenue:219.03M 
EBITDA:28.16M 
Shares:4.37M 
Market Cap:32.0M 

TECHNICAL INDICATORS

MA5:7.330.0%
MA10:7.877.4%
MA20:8.2412.4%
MA50:8.8020.0%
MA100:9.2626.3%
MA200:9.4729.2%
STO9:7.14 
STO14:7.14 
RSI14:24.47 
WPR14:-92.81 
MTM14:-1.20
ROC14:-0.14 
ATR:0.25 
Week High:7.776.0%
Week Low:7.063.8%
Month High:8.8620.9%
Month Low:7.0629.2%
Year High:10.9249.0%
Year Low:7.063.8%
Volatility:4.42 

RECENT SPLITS

Date Ratio
02 May 20225-1