EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

03 Mar 2026
LAST:

10.06

CHANGE:
 0.20		OPEN:
10.08		HIGH:
10.14		ASK:
0.00		VOLUME:
6.1K
CHG(%):
1.95		PREV:
10.26		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2610.0810.1410.0010.066.1K
02 Mar 2610.1610.2610.2210.263.8K
27 Feb 2610.8010.8010.4010.40275
26 Feb 2610.8010.9210.5010.5410.8K
25 Feb 269.8010.009.809.961.5K
24 Feb 269.589.779.509.77509
23 Feb 269.759.759.489.48902
20 Feb 269.709.809.679.67813
19 Feb 269.759.829.759.77438
18 Feb 269.699.749.699.74653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Sales:0.28 
Price to Book:2.37 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.72 
Revenue:219.68M 
EBITDA:30.07M 
Shares:4.37M 
Market Cap:43.91M 

TECHNICAL INDICATORS

MA5:10.241.8%
MA10:9.971.0%
MA20:9.822.5%
MA50:9.881.8%
MA100:9.624.6%
MA200:10.110.5%
STO9:40.28
STO14:40.28
RSI14:56.00
WPR14:-45.28
MTM14:0.29
ROC14:0.03 
ATR:0.24 
Week High:10.928.5%
Week Low:9.505.9%
Month High:10.928.5%
Month Low:9.300.5%
Year High:12.3422.7%
Year Low:8.7115.5%
Volatility:9.06 

RECENT SPLITS

Date Ratio
02 May 20225-1