EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

14 Aug 2026
LAST:

8.200

CHANGE:
 0.08		OPEN:
8.160		HIGH:
8.200		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.99		PREV:
8.120		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.1608.2008.1408.2001.6K
13 Aug 268.1208.1408.0908.1202.0K
12 Aug 268.0908.0908.0308.080272
11 Aug 268.0658.0707.9608.0102.5K
10 Aug 267.9408.0507.8908.05022.8K
07 Aug 268.0008.0507.9708.00039.1K
06 Aug 267.8408.0507.8008.0502.8K
05 Aug 267.2307.9507.2307.8007.0K
04 Aug 267.2357.3407.2357.3403.6K
03 Aug 267.2907.3107.2107.2601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.28 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.72 
Revenue:219.03M 
EBITDA:28.16M 
Shares:4.37M 
Market Cap:35.79M 

TECHNICAL INDICATORS

MA5:8.091.3%
MA10:7.893.9%
MA20:7.884.1%
MA50:8.432.8%
MA100:9.0810.7%
MA200:9.4014.6%
STO9:100.00 
STO14:100.00 
RSI14:75.28 
MTM14:0.92
ROC14:0.13 
ATR:0.20 
Week High:8.200.0%
Week Low:7.893.9%
Month High:8.766.8%
Month Low:7.0614.6%
Year High:10.9233.2%
Year Low:7.0616.1%

RECENT SPLITS

Date Ratio
02 May 20225-1