EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

04 Sep 2026
LAST:

8.390

CHANGE:
 0.09		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
100
CHG(%):
1.08		PREV:
8.300		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.3908.3908.3908.390100
03 Sep 268.3008.3208.3008.300421
02 Sep 268.3008.3008.3008.300100
01 Sep 268.3608.3608.2608.260208
31 Aug 268.5008.5008.5008.5005.8K
28 Aug 268.5008.5008.5008.5001.8K
27 Aug 268.6208.6308.4608.4707.0K
26 Aug 268.3008.7308.3008.6803.3K
25 Aug 268.2208.2508.2208.250650
24 Aug 268.1008.1008.0308.1004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.28 
Price to Book:1.66 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.72 
Revenue:237.91M 
EBITDA:29.23M 
Shares:4.37M 
Market Cap:36.62M 

TECHNICAL INDICATORS

MA5:8.350.5%
MA10:8.380.2%
MA20:8.231.9%
MA50:8.231.9%
MA100:8.845.3%
MA200:9.3511.5%
STO9:29.17
STO14:53.42
RSI14:59.03
WPR14:-42.65
MTM14:0.31
ROC14:0.04 
ATR:0.12 
Week High:8.501.3%
Week Low:8.261.6%
Month High:8.734.1%
Month Low:7.2311.5%
Year High:10.9230.2%
Year Low:7.0618.8%
Volatility:57.88 

RECENT SPLITS

Date Ratio
02 May 20225-1