EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

19 Feb 2026
LAST:

9.770

CHANGE:
 0.03		OPEN:
9.750		HIGH:
9.820		ASK:
0.000		VOLUME:
438
CHG(%):
0.31		PREV:
9.740		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 269.7509.8209.7509.770438
18 Feb 269.6909.7409.6909.740653
17 Feb 269.6409.6409.5709.570150
16 Feb 269.7809.7809.7009.700100
13 Feb 269.6509.7709.6109.7303.2K
12 Feb 269.7609.7759.7409.775100
11 Feb 269.8459.9509.7909.7902.7K
10 Feb 269.8009.8359.7609.835710
09 Feb 269.6409.7809.6409.780894
06 Feb 269.3009.4759.3009.4753.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Price to Sales:0.28 
Price to Book:2.37 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.72 
Revenue:219.68M 
EBITDA:30.07M 
Shares:4.37M 
Market Cap:42.65M 

TECHNICAL INDICATORS

MA5:9.700.7%
MA10:9.720.6%
MA20:9.770.0%
MA50:9.840.7%
MA100:9.601.8%
MA200:10.123.6%
STO9:52.63
STO14:72.31
RSI14:47.80
WPR14:-12.15 
MTM14:0.07
ROC14:0.01 
ATR:0.17 
Week High:9.820.5%
Week Low:9.572.1%
Month High:10.164.0%
Month Low:9.303.6%
Year High:12.4527.4%
Year Low:8.7112.2%

RECENT SPLITS

Date Ratio
02 May 20225-1