0ERYINCAP OY NPV07/10/2025
LAST:

 12.14
CHANGE:
 0.10
OPEN:
11.90
HIGH:
12.14
ASK:
0.00
VOLUME:
1,718
CHANGE(%):
0.83
PREV:
12.04
LOW:
11.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511.9012.1411.8812.141,7180
07/09/2511.7212.0411.6412.041,4660
07/08/2511.7011.9411.7011.866500
07/07/2511.5611.5611.4011.409600
07/04/2511.1411.2611.1411.267,7600
07/03/2511.1211.1611.0611.163,1400
07/02/2510.9211.0010.9011.007,9180
07/01/2511.0411.0410.9010.902320
06/30/2511.0911.1711.0611.066010
06/27/2511.1511.2011.1511.188,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 12.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57