0ERYINCAP OY NPV03/21/2023
LAST:

 18.09		CHANGE:
 0.23		OPEN:
18.06		HIGH:
18.22		ASK:
0.00		VOLUME:
2,036
CHANGE(%):
1.29		PREV:
17.86		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2318.0618.2218.0018.092,0360
03/20/2317.6417.8617.6417.869830
03/17/2318.1018.4017.8218.123,4850
03/16/2317.5017.8017.0817.704,6830
03/15/2318.3818.3817.6417.813,2600
03/14/2318.1218.4818.0618.453,2950
03/13/2318.1418.6217.6018.2217,0640
03/10/2318.1218.5017.9818.3614,9060
03/09/2318.6418.6418.3118.5512,0230
03/08/2317.9618.7417.9618.6018,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 80.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36