EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap Ord Shs

01 Jun 2026
LAST:

9.710

CHANGE:
 0.49		OPEN:
10.025		HIGH:
10.025		ASK:
0.000		VOLUME:
4.8K
CHG(%):
4.80		PREV:
10.200		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2610.02510.0259.7109.7104.8K
29 May 269.79010.2009.77010.2001.2K
28 May 269.7909.8409.6509.8401.2K
27 May 269.94010.1209.90010.0002.1K
26 May 269.58010.0409.5809.9907.1K
25 May 268.9309.0808.8609.0801.1K
22 May 268.9309.0808.8609.080894
21 May 268.8508.8508.6608.7301.4K
20 May 268.9009.0408.8759.040475
19 May 268.8108.9408.7908.890498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.37 
Price to Sales:0.28 
Price to Book:2.09 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.72 
Revenue:219.68M 
EBITDA:30.07M 
Shares:4.37M 
Market Cap:42.39M 

TECHNICAL INDICATORS

MA5:9.952.5%
MA10:9.462.7%
MA20:9.235.2%
MA50:9.730.2%
MA100:9.821.1%
MA200:9.730.2%
STO9:66.67
STO14:66.67
RSI14:62.93 
WPR14:-33.33
MTM14:0.73
ROC14:0.08 
ATR:0.33 
Week High:10.205.0%
Week Low:8.869.6%
Month High:10.225.3%
Month Low:8.660.2%
Year High:12.3427.1%
Year Low:8.6612.1%

RECENT SPLITS

Date Ratio
02 May 20225-1