EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ERY: Incap OYJ

02 Dec 2025
LAST:

9.005

CHANGE:
 0.00		OPEN:
9.025		HIGH:
9.025		ASK:
0.000		VOLUME:
192
CHG(%):
0.00		PREV:
9.005		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 259.0259.0258.9509.005192
01 Dec 259.0009.0059.0009.005100
28 Nov 258.8709.0108.8709.0101.0K
27 Nov 258.7958.8708.7958.8701.1K
26 Nov 258.7508.7508.7408.750282
25 Nov 258.8258.8258.8058.805100
24 Nov 258.8708.9008.8408.900368
21 Nov 258.8008.8408.7108.8303.7K
20 Nov 258.8908.9508.8908.8902.9K
19 Nov 258.8208.8808.8108.880413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.25 
Price to Book:2.12 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:0.72 
Revenue:229.66M 
EBITDA:31.96M 
Shares:4.37M 
Market Cap:39.31M 

TECHNICAL INDICATORS

MA5:8.930.9%
MA10:8.891.2%
MA20:8.950.6%
MA50:9.353.8%
MA100:9.869.5%
MA200:10.3715.2%
STO9:92.73 
STO14:40.48
RSI14:54.21
WPR14:-40.70
MTM14:-0.18
ROC14:-0.02 
ATR:0.14 
Week High:9.030.2%
Week Low:8.743.0%
Month High:9.606.6%
Month Low:8.7115.2%
Year High:12.4538.3%
Year Low:8.713.4%
Volatility:36.80 

RECENT SPLITS

Date Ratio
02 May 20225-1