EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GLY: Samse SA

06 Nov 2025
LAST:

125.5

CHANGE:
 0.50		OPEN:
125.0		HIGH:
125.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.40		PREV:
125.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25125.0125.5125.0125.5100
05 Nov 25125.0125.0125.0125.00
04 Nov 25125.0125.0125.0125.00
03 Nov 25126.0127.0126.0127.00
31 Oct 25125.5125.5125.5125.50
30 Oct 25125.5125.5125.5125.50
29 Oct 25126.0126.0126.0126.00
28 Oct 25126.0126.0126.0126.00
27 Oct 25126.0126.0125.5125.50
24 Oct 25126.0126.0126.0126.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.25 
Price to Book:0.72 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:27.14 
Revenue:1.977B 
EBITDA:301.91M 
Shares:3.45M 
Market Cap:432.92M 

TECHNICAL INDICATORS

MA5:125.600.1%
MA10:125.700.2%
MA20:125.910.3%
MA50:130.594.1%
MA100:141.6812.9%
MA200:142.9513.9%
STO9:25.00
STO14:25.00
RSI14:52.94
WPR14:-75.00
MTM14:-0.50
ROC14:0.00 
ATR:0.61 
Week High:127.001.2%
Week Low:125.000.4%
Month High:130.003.6%
Month Low:125.0013.9%
Year High:162.0029.1%
Year Low:124.001.2%
Volatility:20.20 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$8.00
20 Jun 2024$10.00
21 Jun 2023$16.00
21 Jun 2022$16.00
21 Jun 2021$8.00
14 Dec 2020$8.00
25 Jun 2020$8.00
12 Jun 2020$8.00
12 Jun 2019$2.50
12 Jun 2018$2.50