0GLYS.A.M.S.E. EUR107/09/2025
LAST:

 154.0		CHANGE:
 0.50		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
154.5		LOW:
154.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25155.0155.0154.0154.010
07/08/25153.5154.5153.5154.51000
07/07/25154.0154.0154.0154.000
07/03/25153.0153.0153.0153.01000
07/02/25152.0153.5152.0153.500
07/01/25156.0156.0151.0151.01000
06/30/25148.5154.0148.5154.000
06/27/25159.0159.0158.0158.000
06/26/25158.0159.0158.0158.000
06/25/25158.0159.0158.0158.000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.50 - 206.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06