LSE, 0RVI End of Day and Historical Share Prices [Hellofresh Se]

21 Oct 2025

LAST: 7.122	CHANGE: 0.04	OPEN: 7.218	HIGH: 7.292	ASK: 9.106	VOLUME: 43.7K
LAST: 7.122	CHG(%): 0.62	PREV: 7.078	LOW: 7.104	BID: 8.662

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	7.218	7.292	7.104	7.122	43.7K
20 Oct 25	7.180	7.180	6.880	7.078	18.2K
17 Oct 25	7.080	7.162	7.046	7.084	9.0K
16 Oct 25	7.426	7.474	7.222	7.277	39.9K
15 Oct 25	7.562	7.562	7.250	7.314	14.1K
14 Oct 25	7.360	7.608	7.332	7.542	236.3K
13 Oct 25	7.472	7.592	7.294	7.396	28.7K
10 Oct 25	7.727	7.852	7.454	7.454	11.1K
09 Oct 25	7.416	7.898	7.374	7.788	1.24M
08 Oct 25	7.006	7.236	6.954	7.042	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.122