EODData

LSE, 0RVI: Hellofresh Se

21 Oct 2025
LAST:

7.122

CHANGE:
 0.04
OPEN:
7.218
HIGH:
7.292
ASK:
9.106
VOLUME:
43.7K
CHG(%):
0.62
PREV:
7.078
LOW:
7.104
BID:
8.662
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 257.2187.2927.1047.12243.7K
20 Oct 257.1807.1806.8807.07818.2K
17 Oct 257.0807.1627.0467.0849.0K
16 Oct 257.4267.4747.2227.27739.9K
15 Oct 257.5627.5627.2507.31414.1K
14 Oct 257.3607.6087.3327.542236.3K
13 Oct 257.4727.5927.2947.39628.7K
10 Oct 257.7277.8527.4547.45411.1K
09 Oct 257.4167.8987.3747.7881.24M
08 Oct 257.0067.2366.9547.0421.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.180.7%
MA10:7.312.6%
MA20:7.292.4%
MA50:7.616.9%
MA100:8.2315.6%
MA200:9.1929.0%
STO9:5.37 
STO14:15.47 
RSI14:47.38
WPR14:-82.43 
MTM14:-0.09
ROC14:-0.01 
ATR:0.33 
Week High:7.616.8%
Week Low:6.883.5%
Month High:7.9010.9%
Month Low:6.7729.0%
Year High:13.8995.0%
Year Low:6.775.3%