LSE, 0RVI End of Day and Historical Share Prices [Hellofresh Se]

16 Oct 2025

LAST: 7.277	CHANGE: 0.04	OPEN: 7.426	HIGH: 7.474	ASK: 9.106	VOLUME: 39.9K
LAST: 7.277	CHG(%): 0.51	PREV: 7.314	LOW: 7.222	BID: 8.662

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	7.426	7.474	7.222	7.277	39.9K
15 Oct 25	7.562	7.562	7.250	7.314	14.1K
14 Oct 25	7.360	7.608	7.332	7.542	236.3K
13 Oct 25	7.472	7.592	7.294	7.396	28.7K
10 Oct 25	7.727	7.852	7.454	7.454	11.1K
09 Oct 25	7.416	7.898	7.374	7.788	1.24M
08 Oct 25	7.006	7.236	6.954	7.042	1.29M
07 Oct 25	7.296	7.296	6.766	6.980	717.8K
06 Oct 25	7.134	7.462	7.132	7.396	25.6K
03 Oct 25	7.170	7.250	7.100	7.172	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.277