EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDE: Db X-Trackers Dax Ucits Etf (Dr)-In

06 Mar 2026
LAST:

26.37

CHANGE:
 0.00		OPEN:
26.37		HIGH:
26.37		ASK:
0.00		VOLUME:
84
CHG(%):
0.00		PREV:
26.37		LOW:
26.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2626.3726.3726.3726.3784
05 Mar 2626.3726.3726.3726.3784
04 Mar 2626.3726.3726.3726.3784
03 Mar 2626.3726.3726.3726.3784
02 Mar 2626.3726.3726.3726.3784
27 Feb 2626.3726.3726.3726.3784
26 Feb 2626.3726.3726.3726.37100
25 Feb 2626.2826.2826.2826.2875
24 Feb 2626.2826.2826.2826.2875
23 Feb 2626.2826.2826.2826.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-0.11 
Price to Book:0.54 
Profit Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.35 
Revenue:2.422B 
EBITDA:150.58M 

TECHNICAL INDICATORS

MA5:26.370.0%
MA10:26.340.1%
MA20:26.001.4%
MA50:25.642.8%
MA100:25.214.6%
MA200:24.895.9%
STO9:100.00 
STO14:100.00 
MTM14:0.79
ROC14:0.03 
ATR:0.06 
Week High:26.370.0%
Week Low:26.370.0%
Month High:26.370.0%
Month Low:25.585.9%
Volatility:1.60