EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDE: Db X-Trackers Dax Ucits Etf (Dr)-In

13 Mar 2026
LAST:

24.40

CHANGE:
 1.96		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
3.2K
CHG(%):
7.44		PREV:
26.37		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2624.4024.4024.4024.403.2K
12 Mar 2626.3726.3726.3726.3784
11 Mar 2626.3726.3726.3726.3784
10 Mar 2626.3726.3726.3726.3784
09 Mar 2626.3726.3726.3726.3784
06 Mar 2626.3726.3726.3726.3784
05 Mar 2626.3726.3726.3726.3784
04 Mar 2626.3726.3726.3726.3784
03 Mar 2626.3726.3726.3726.3784
02 Mar 2626.3726.3726.3726.3784

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-0.11 
Price to Book:0.54 
Profit Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.35 
Revenue:2.422B 
EBITDA:150.58M 

TECHNICAL INDICATORS

MA5:25.976.4%
MA10:26.177.2%
MA20:26.107.0%
MA50:25.715.4%
MA100:25.273.5%
MA200:24.952.2%
RSI14:4.15 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.07 
ATR:0.15 
Week High:26.378.0%
Week Low:24.400.0%
Month High:26.378.0%
Month Low:24.402.2%
Volatility:0.38