EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDE: Db X-Trackers Dax Ucits Etf (Dr)-In

11 Sep 2026
LAST:

26.87

CHANGE:
 0.00		OPEN:
26.87		HIGH:
26.87		ASK:
0.00		VOLUME:
462
CHG(%):
0.00		PREV:
27.37		LOW:
26.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2626.8726.8726.8726.87462
10 Sep 2627.2127.2127.2127.211.6K
09 Sep 2627.2127.2127.2127.213.2K
08 Sep 2627.3727.3727.3727.371.5K
07 Sep 2627.3727.3727.3727.371.5K
04 Sep 2627.3727.3727.3727.371.5K
03 Sep 2627.3727.3727.3727.371.5K
02 Sep 2627.3727.3727.3727.371.5K
01 Sep 2627.2627.2627.2627.26343
31 Aug 2627.2627.2627.2627.26343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-0.11 
Price to Book:0.54 
Profit Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.35 
Revenue:2.422B 
EBITDA:150.58M 

TECHNICAL INDICATORS

MA5:27.301.6%
MA10:27.301.6%
MA20:27.291.6%
MA50:26.840.1%
MA100:26.371.9%
MA200:25.814.1%
RSI14:41.51
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.02 
Week High:27.371.9%
Week Low:27.211.3%
Month High:27.371.9%
Month Low:27.214.1%
Year High:27.371.9%
Year Low:24.0511.7%
Volatility:7.49