EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDE: Db X-Trackers Dax Ucits Etf (Dr)-In

19 Dec 2025
LAST:

25.26

CHANGE:
 0.00		OPEN:
25.26		HIGH:
25.26		ASK:
0.00		VOLUME:
73
CHG(%):
0.00		PREV:
25.26		LOW:
25.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.2625.2625.2625.2673
18 Dec 2525.2625.2625.2625.2673
17 Dec 2525.2625.2625.2625.2673
16 Dec 2525.2625.2625.2625.2673
15 Dec 2525.2625.2625.2625.26100
12 Dec 2525.1425.1425.1425.14254
11 Dec 2524.7924.7924.7924.794
10 Dec 2524.7924.7924.7924.794
09 Dec 2524.7924.7924.7924.794
08 Dec 2524.7924.7924.7924.794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-0.11 
Price to Book:0.54 
Profit Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.35 
Revenue:2.422B 
EBITDA:150.58M 

TECHNICAL INDICATORS

MA5:25.260.0%
MA10:25.060.8%
MA20:24.712.2%
MA50:24.742.1%
MA100:24.851.6%
STO9:100.00 
STO14:100.00 
MTM14:0.47
ROC14:0.02 
ATR:0.09 
Week High:25.260.0%
Week Low:25.140.5%
Month High:25.260.0%
Month Low:24.05
Volatility:8.14