EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDE: Db X-Trackers Dax Ucits Etf (Dr)-In

17 Apr 2026
LAST:

25.12

CHANGE:
 0.00		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
504
CHG(%):
0.00		PREV:
25.12		LOW:
25.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2625.1225.1225.1225.12504
16 Apr 2625.1225.1225.1225.12502
15 Apr 2624.3324.3324.3324.33245
14 Apr 2624.3324.3324.3324.33245
13 Apr 2624.3324.3324.3324.33245
10 Apr 2624.3324.3324.3324.33245
09 Apr 2624.3324.3324.3324.33245
08 Apr 2624.3324.3324.3324.33245
07 Apr 2624.3324.3324.3324.33245
06 Apr 2624.3324.3324.3324.33245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-0.11 
Price to Book:0.54 
Profit Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.35 
Revenue:2.422B 
EBITDA:150.58M 

TECHNICAL INDICATORS

MA5:24.651.9%
MA10:24.492.6%
MA20:24.412.9%
MA50:25.200.3%
MA100:25.220.4%
MA200:25.050.3%
STO9:100.00 
STO14:100.00 
MTM14:0.79
ROC14:0.03 
ATR:0.06 
Week High:25.120.0%
Week Low:24.333.3%
Month High:25.120.0%
Month Low:24.330.3%