EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDE: Db X-Trackers Dax Ucits Etf (Dr)-In

11 Nov 2026
LAST:

28.10

CHANGE:
 0.00		OPEN:
28.10		HIGH:
28.10		ASK:
0.00		VOLUME:
240
CHG(%):
0.00		PREV:
28.10		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2628.1028.1028.1028.10240
10 Nov 2628.1028.1028.1028.10240
09 Nov 2627.4627.4627.4627.46165
06 Nov 2627.4627.4627.4627.46163
05 Nov 2627.3127.3127.3127.31774
04 Nov 2627.3127.3127.3127.31774
03 Nov 2627.3127.3127.3127.31774
02 Nov 2627.3127.3127.3127.31773
30 Oct 2627.3127.3127.3127.311.1K
29 Oct 2626.5726.5726.5326.551.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-0.11 
Price to Book:0.54 
Profit Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.35 
Revenue:2.422B 
EBITDA:150.58M 

TECHNICAL INDICATORS

MA5:27.681.5%
MA10:27.422.5%
MA20:26.984.1%
MA50:26.974.2%
MA100:26.854.7%
MA200:26.177.4%
STO9:100.00 
STO14:100.00 
RSI14:99.53 
MTM14:1.55
ROC14:0.06 
ATR:0.12 
Week High:28.100.0%
Week Low:27.312.9%
Month High:28.100.0%
Month Low:26.537.4%
Year High:28.100.0%
Year Low:24.0516.8%