EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HDE: Db X-Trackers Dax Ucits Etf (Dr)-In

09 Apr 2026
LAST:

24.33

CHANGE:
 0.00		OPEN:
24.33		HIGH:
24.33		ASK:
0.00		VOLUME:
245
CHG(%):
0.00		PREV:
24.33		LOW:
24.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2624.3324.3324.3324.33245
08 Apr 2624.3324.3324.3324.33245
07 Apr 2624.3324.3324.3324.33245
06 Apr 2624.3324.3324.3324.33245
03 Apr 2624.3324.3324.3324.33245
02 Apr 2624.3324.3324.3324.33245
01 Apr 2624.3324.3324.3324.33245
31 Mar 2624.3324.3324.3324.33245
30 Mar 2624.3324.3324.3324.33245
27 Mar 2624.3324.3324.3324.33245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.06 
PEG Ratio:-0.11 
Price to Book:0.54 
Profit Margin:0.49 
Return on Assets:0.07 
Return on Equity:0.35 
Revenue:2.422B 
EBITDA:150.58M 

TECHNICAL INDICATORS

MA5:24.330.0%
MA10:24.330.0%
MA20:24.340.0%
MA50:25.294.0%
MA100:25.193.5%
MA200:25.063.0%
Week High:24.330.0%
Week Low:24.330.0%
Month High:26.378.4%
Month Low:24.333.0%
Volatility:1.25