0MG506/18/2025
LAST:

 4.348
CHANGE:
 0.02
OPEN:
4.348
HIGH:
4.385
ASK:
0.000
VOLUME:
3,710
CHANGE(%):
0.35
PREV:
4.333
LOW:
4.335
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.3654.3854.3354.3853,7090
06/17/254.3554.3554.3324.3321000
06/16/254.4204.4204.4204.42000
06/13/254.4204.4704.4204.4201000
06/12/254.4754.5134.4654.5131,8610
06/11/254.4504.4504.4504.450130
06/10/254.4904.4904.4604.4601000
06/09/254.4154.5534.4154.5531000
06/06/254.3304.4954.3304.4954210
06/05/254.5554.5554.4204.5006,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12