0MG5ELRINGKLINGER AG NPV07/19/2024
LAST:

 4.930
CHANGE:
 0.09
OPEN:
4.945
HIGH:
5.040
ASK:
25.990
VOLUME:
3,523
CHANGE(%):
1.69
PREV:
5.015
LOW:
4.900
BID:
23.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/244.9455.0404.9004.9303,5230
07/18/245.0705.0704.9555.0151,5800
07/17/244.9655.0904.9554.9832,9950
07/16/245.1755.1754.9304.9702,4840
07/15/245.1755.1755.1255.1253000
07/12/245.1055.1705.0105.0952,0000
07/11/245.0905.0904.9605.0651,1130
07/10/245.0655.0704.9705.0302,6120
07/09/245.1655.2004.9805.0352,1470
07/08/245.2755.3505.1905.2901,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 8.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03