0MG5ELRINGKLINGER AG NPV03/24/2023
LAST:

 8.032		CHANGE:
 0.13		OPEN:
8.305		HIGH:
8.305		ASK:
25.990		VOLUME:
10,890
CHANGE(%):
1.55		PREV:
8.159		LOW:
8.020		BID:
23.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/238.3058.3058.0208.03210,8900
03/23/238.0758.2648.0758.1591,6170
03/22/238.2808.2808.1908.2102,5040
03/21/238.0658.2808.0658.2623,7820
03/20/238.0108.0657.6107.9423,0040
03/17/238.4758.4757.9208.14911,8070
03/16/238.2988.4058.2458.3775,4680
03/15/238.5638.6008.1558.4498,1840
03/14/238.3458.5858.2608.5509,1450
03/13/238.7508.7508.1508.3408,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 9.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67