LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

11 Nov 2026

LAST: 53.73	CHANGE: 3.13	OPEN: 51.75	HIGH: 54.16	ASK: 0.00	VOLUME: 1.9K
LAST: 53.73	CHG(%): 6.18	PREV: 50.60	LOW: 50.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	51.75	54.16	50.50	53.73	1.9K
10 Nov 26	50.11	50.61	50.11	50.60	203
09 Nov 26	50.89	51.52	49.72	49.72	183
06 Nov 26	48.55	49.72	48.55	49.72	109
05 Nov 26	51.30	51.30	47.74	48.05	187
04 Nov 26	49.20	52.61	49.20	52.60	1.4K
03 Nov 26	49.59	50.74	49.59	50.14	306
02 Nov 26	49.14	50.64	48.50	49.40	1.3K
30 Oct 26	49.00	49.70	48.20	48.89	448
29 Oct 26	49.39	51.09	48.46	49.57	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.73