LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

13 Oct 2026

LAST: 37.00	CHANGE: 0.04	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 3.1K
LAST: 37.00	CHG(%): 0.11	PREV: 36.96	LOW: 36.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	38.00	38.00	36.35	37.00	3.1K
12 Oct 26	36.49	37.59	36.48	36.96	1.2K
09 Oct 26	36.39	36.43	35.67	35.77	361
08 Oct 26	35.61	36.27	35.61	35.84	605
07 Oct 26	36.47	36.53	36.00	36.00	598
06 Oct 26	36.50	37.85	36.25	36.48	181
05 Oct 26	37.21	38.22	36.50	37.22	110
02 Oct 26	39.86	39.86	37.52	37.86	401
01 Oct 26	42.42	42.77	40.83	40.83	100
30 Sep 26	42.08	42.37	41.84	42.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00