LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

26 Oct 2026

LAST: 38.14	CHANGE: 0.35	OPEN: 38.40	HIGH: 39.06	ASK: 0.00	VOLUME: 115
LAST: 38.14	CHG(%): 0.93	PREV: 37.79	LOW: 37.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	38.40	39.06	37.91	38.14	115
23 Oct 26	36.68	37.79	36.68	37.79	100
22 Oct 26	35.60	36.87	35.60	36.87	100
21 Oct 26	36.25	36.71	35.93	36.38	100
20 Oct 26	36.64	36.67	36.57	36.57	125
19 Oct 26	34.00	35.52	34.00	34.61	238
16 Oct 26	35.88	35.88	34.69	35.17	165
15 Oct 26	35.00	36.44	35.00	35.70	100
14 Oct 26	36.03	36.29	35.62	36.26	817
13 Oct 26	38.00	38.00	36.35	37.00	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.14