LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

28 Sep 2026

LAST: 42.78	CHANGE: 0.82	OPEN: 43.01	HIGH: 43.94	ASK: 0.00	VOLUME: 100
LAST: 42.78	CHG(%): 1.88	PREV: 43.60	LOW: 42.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	43.01	43.94	42.78	42.78	100
25 Sep 26	43.61	43.66	43.60	43.60	100
24 Sep 26	44.42	44.42	42.59	43.59	100
23 Sep 26	44.54	44.54	43.64	43.97	100
22 Sep 26	46.26	46.26	45.52	45.52	100
21 Sep 26	44.23	45.85	43.58	45.65	160
18 Sep 26	44.75	45.28	44.56	44.71	239
17 Sep 26	45.40	46.40	45.40	46.07	100
16 Sep 26	43.33	46.22	43.33	45.39	100
15 Sep 26	43.82	44.79	43.52	44.79	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.78