LSE, 0HKD End of Day and Historical Share Prices [Axogen INC]

02 Sep 2026

LAST: 49.15	CHANGE: 0.91	OPEN: 51.52	HIGH: 51.52	ASK: 0.00	VOLUME: 71
LAST: 49.15	CHG(%): 1.82	PREV: 50.06	LOW: 49.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	51.52	51.52	49.15	49.15	71
01 Sep 26	50.11	50.98	49.81	50.06	100
31 Aug 26	52.25	52.27	51.07	51.22	241
28 Aug 26	51.07	52.27	51.07	51.22	100
27 Aug 26	51.52	52.69	51.06	52.24	217
26 Aug 26	50.04	51.48	50.04	51.48	192
25 Aug 26	50.00	50.00	48.89	49.53	100
24 Aug 26	50.75	50.90	49.01	49.01	255
21 Aug 26	47.04	50.95	46.08	50.21	183
20 Aug 26	48.91	49.27	45.29	45.64	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.15