LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

21 Aug 2026

LAST: 50.21	CHANGE: 4.57	OPEN: 47.04	HIGH: 50.95	ASK: 0.00	VOLUME: 183
LAST: 50.21	CHG(%): 10.01	PREV: 45.64	LOW: 46.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	47.04	50.95	46.08	50.21	183
20 Aug 26	48.91	49.27	45.29	45.64	922
19 Aug 26	50.43	50.43	49.87	49.99	100
18 Aug 26	48.52	50.71	48.52	49.83	822
17 Aug 26	48.73	48.82	47.35	48.59	100
14 Aug 26	48.22	48.34	47.68	48.34	100
13 Aug 26	48.67	50.00	47.89	47.89	187
12 Aug 26	49.33	49.33	48.25	49.10	100
11 Aug 26	48.70	49.00	48.00	48.34	114
10 Aug 26	45.55	47.90	45.55	47.87	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.21