LSE, 0HKD End of Day and Historical Share Prices [Axogen INC]

26 Dec 2025

LAST: 32.37	CHANGE: 0.00	OPEN: 32.89	HIGH: 32.97	ASK: 0.00	VOLUME: 537
LAST: 32.37	CHG(%): 0.00	PREV: 32.37	LOW: 32.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	32.89	32.97	32.37	32.37	537
25 Dec 25	32.89	32.97	32.37	32.37	537
24 Dec 25	32.89	32.97	32.37	32.37	535
23 Dec 25	32.45	32.75	31.67	32.72	960
22 Dec 25	31.70	32.85	31.70	32.58	785
19 Dec 25	31.39	32.47	31.39	32.00	28
18 Dec 25	31.39	32.45	31.39	32.00	3.5K
17 Dec 25	30.15	31.30	30.06	31.30	1.5K
16 Dec 25	29.76	29.78	29.36	29.36	838
15 Dec 25	29.97	30.13	29.67	29.87	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.37