LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

02 Jul 2026

LAST: 44.64	CHANGE: 0.03	OPEN: 43.55	HIGH: 45.00	ASK: 0.00	VOLUME: 3.1K
LAST: 44.64	CHG(%): 0.07	PREV: 44.67	LOW: 42.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	43.55	45.00	42.05	44.64	3.1K
01 Jul 26	45.50	46.95	43.63	44.67	2.4K
30 Jun 26	44.41	45.50	43.35	44.84	728
29 Jun 26	45.02	45.83	44.08	44.84	3.6K
26 Jun 26	44.59	44.90	44.13	44.13	399
25 Jun 26	42.75	43.57	42.52	43.21	1.1K
24 Jun 26	45.36	46.00	44.28	44.31	884
23 Jun 26	45.27	45.97	43.98	45.61	6.4K
22 Jun 26	44.83	45.39	44.09	45.08	1.4K
19 Jun 26	46.00	46.00	44.01	45.20	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.64