LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

05 Aug 2026

LAST: 45.14	CHANGE: 0.04	OPEN: 46.50	HIGH: 46.50	ASK: 0.00	VOLUME: 100
LAST: 45.14	CHG(%): 0.08	PREV: 45.11	LOW: 44.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	46.50	46.50	44.60	45.14	100
04 Aug 26	45.58	46.07	45.11	45.11	271
03 Aug 26	42.53	46.06	42.53	45.70	541
31 Jul 26	41.05	41.80	40.13	41.69	210
30 Jul 26	41.60	44.33	41.60	42.23	372
29 Jul 26	39.56	45.66	39.56	42.58	2.2K
28 Jul 26	40.08	41.70	40.01	40.98	100
27 Jul 26	39.92	40.99	39.14	40.99	110
24 Jul 26	40.10	40.55	40.10	40.45	100
23 Jul 26	39.34	39.61	39.13	39.13	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.14