LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

14 Aug 2026

LAST: 48.34	CHANGE: 0.45	OPEN: 48.22	HIGH: 48.34	ASK: 0.00	VOLUME: 100
LAST: 48.34	CHG(%): 0.93	PREV: 47.89	LOW: 47.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	48.22	48.34	47.68	48.34	100
13 Aug 26	48.67	50.00	47.89	47.89	187
12 Aug 26	49.33	49.33	48.25	49.10	76
11 Aug 26	48.70	49.00	48.00	48.34	114
10 Aug 26	45.55	47.90	45.55	47.87	1.0K
07 Aug 26	43.52	45.41	43.52	45.41	100
06 Aug 26	45.30	45.60	44.24	44.38	348
05 Aug 26	46.50	46.50	44.60	45.14	100
04 Aug 26	45.58	46.07	45.11	45.11	271
03 Aug 26	42.59	46.06	42.54	45.70	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.34