LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

11 Sep 2026

LAST: 41.24	CHANGE: 1.13	OPEN: 42.48	HIGH: 42.48	ASK: 0.00	VOLUME: 265
LAST: 41.24	CHG(%): 2.67	PREV: 42.37	LOW: 39.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	42.48	42.48	39.88	41.24	265
10 Sep 26	44.54	45.45	42.13	42.37	2.1K
09 Sep 26	46.52	47.66	46.52	47.53	355
08 Sep 26	48.32	48.90	46.39	46.61	100
07 Sep 26	47.42	47.65	45.94	47.63	0
04 Sep 26	47.42	47.65	45.94	47.63	1
03 Sep 26	48.24	50.12	46.88	48.14	457
02 Sep 26	50.52	51.52	49.15	49.15	100
01 Sep 26	50.11	50.98	49.81	50.06	100
31 Aug 26	52.25	52.27	51.07	51.22	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.24