LSE, 0HKD End of Day and Historical Share Prices [Axogen Ord Shs]

27 Mar 2026

LAST: 31.69	CHANGE: 0.98	OPEN: 31.98	HIGH: 32.25	ASK: 0.00	VOLUME: 100
LAST: 31.69	CHG(%): 3.01	PREV: 32.67	LOW: 31.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	31.98	32.25	31.66	31.69	100
26 Mar 26	32.82	33.42	32.67	32.67	100
25 Mar 26	32.99	33.41	31.95	33.41	100
24 Mar 26	32.21	32.57	31.39	32.57	100
23 Mar 26	31.51	31.91	31.34	31.35	163
20 Mar 26	30.97	30.97	30.97	30.97	100
19 Mar 26	30.68	31.03	30.38	30.38	100
18 Mar 26	32.25	32.75	31.66	31.66	197
17 Mar 26	32.69	33.25	32.64	32.64	100
16 Mar 26	33.60	33.60	32.51	33.48	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.69