LSE, 0HKD End of Day and Historical Share Prices [Axogen INC]

25 Nov 2025

LAST: 28.21	CHANGE: 0.25	OPEN: 28.75	HIGH: 28.75	ASK: 0.00	VOLUME: 320
LAST: 28.21	CHG(%): 0.89	PREV: 28.46	LOW: 28.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	28.75	28.75	28.21	28.21	320
24 Nov 25	27.13	28.86	26.92	28.46	544
21 Nov 25	26.59	27.53	26.04	26.49	103
20 Nov 25	25.88	26.45	25.31	26.21	621
19 Nov 25	24.38	25.41	23.80	25.41	384
18 Nov 25	23.57	24.02	23.30	24.02	269
17 Nov 25	23.82	23.82	23.82	23.82	100
14 Nov 25	24.17	24.17	23.32	23.32	100
13 Nov 25	24.00	24.02	23.77	23.78	109
12 Nov 25	24.33	24.59	24.25	24.47	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.21