EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HXI: Metrovacesa SA

26 Dec 2025
LAST:

9.280

CHANGE:
 0.32		OPEN:
9.130		HIGH:
9.200		ASK:
9.030		VOLUME:
1.3K
CHG(%):
3.58		PREV:
8.940		LOW:
9.080		BID:
8.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 259.1309.2009.0809.2801.3K
25 Dec 259.1309.2009.0809.2801.3K
24 Dec 259.0809.2809.0809.2801.3K
23 Dec 259.1809.1808.9608.9601.0K
22 Dec 259.0809.1509.0009.1501.6K
19 Dec 259.92010.0008.8208.9403.5K
18 Dec 2510.85010.95010.80010.8252.9K
17 Dec 2510.80010.85010.77510.7758.0K
16 Dec 2510.90010.90010.80010.8751.1K
15 Dec 2511.20011.20010.87510.8753.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.55 
Price to Sales:3.27 
Price to Book:0.82 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:430.42M 
EBITDA:57.57M 

TECHNICAL INDICATORS

MA5:9.431.6%
MA10:10.189.7%
MA20:10.7415.7%
MA50:11.0519.0%
MA100:10.6514.8%
MA200:10.6114.3%
STO9:15.04 
STO14:12.90 
RSI14:29.46 
WPR14:-86.45 
MTM14:-1.92
ROC14:-0.17 
ATR:0.37 
Week High:10.9518.0%
Week Low:8.825.2%
Month High:11.7026.1%
Month Low:8.8214.3%
Year High:12.6035.8%
Year Low:8.568.5%
Volatility:14.95 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
23 Dec 2024$0.33
21 May 2024$0.36
19 Dec 2023$0.33
17 May 2023$0.33
02 Dec 2022$1.05
18 May 2022$0.60
14 Dec 2021$0.40
18 May 2021$0.40