EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HXI: Metrovacesa Ord Shs

04 Sep 2026
LAST:

10.44

CHANGE:
 0.05		OPEN:
10.66		HIGH:
10.66		ASK:
9.03		VOLUME:
374
CHG(%):
0.43		PREV:
10.49		LOW:
10.44		BID:
8.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.6610.6610.4410.44374
03 Sep 2610.5610.5610.4910.49100
02 Sep 2610.5010.5410.4410.54263
01 Sep 2610.6210.6610.4810.61980
31 Aug 2610.6110.7610.6810.69906
28 Aug 2610.7210.7610.6810.76806
27 Aug 2610.7310.7310.6310.631.0K
26 Aug 2610.8810.8810.7410.821.4K
25 Aug 2610.6810.8010.6510.65239
24 Aug 2610.7010.7010.6510.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.55 
Price to Sales:3.72 
Price to Book:0.93 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:430.42M 
EBITDA:97.19M 

TECHNICAL INDICATORS

MA5:10.551.1%
MA10:10.631.8%
MA20:10.662.1%
MA50:10.924.6%
MA100:11.076.0%
MA200:10.924.6%
RSI14:37.17 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.14 
Week High:10.763.1%
Week Low:10.440.0%
Month High:10.985.2%
Month Low:10.444.6%
Year High:13.3027.4%
Year Low:8.8218.4%
Volatility:9.93 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
23 Dec 2024$0.33
21 May 2024$0.36
19 Dec 2023$0.33
17 May 2023$0.33
02 Dec 2022$1.05
18 May 2022$0.60
14 Dec 2021$0.40
18 May 2021$0.40