LSE, 0HXI End of Day and Historical Share Prices [Metrovacesa SA]

23 Oct 2025

LAST: 10.73	CHANGE: 0.25	OPEN: 10.88	HIGH: 10.85	ASK: 9.03	VOLUME: 54
LAST: 10.73	CHG(%): 2.43	PREV: 10.30	LOW: 10.60	BID: 8.17

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	10.88	10.85	10.60	10.73	54
22 Oct 25	10.70	10.80	10.65	10.78	1.5K
21 Oct 25	10.40	10.53	10.40	10.53	1.9K
20 Oct 25	10.30	10.30	10.10	10.21	100
17 Oct 25	10.20	10.25	10.20	10.20	0
16 Oct 25	10.25	10.29	10.25	10.29	100
15 Oct 25	10.50	10.50	10.25	10.30	100
14 Oct 25	10.30	10.30	10.26	10.26	100
13 Oct 25	10.30	10.30	10.20	10.20	100
10 Oct 25	10.25	10.29	10.20	10.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.73