EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HXI: Metrovacesa Ord Shs

26 Jun 2026
LAST:

11.00

CHANGE:
 0.11		OPEN:
11.06		HIGH:
11.07		ASK:
9.03		VOLUME:
131
CHG(%):
0.99		PREV:
11.11		LOW:
10.90		BID:
8.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2611.0611.0710.9011.00131
25 Jun 2611.1611.1611.1011.11680
24 Jun 2610.9811.0810.8811.03288
23 Jun 2610.8211.0310.8211.03176
22 Jun 2611.1611.3611.1411.14401
19 Jun 2611.1211.1211.0411.081.1K
18 Jun 2611.1011.2710.9411.151.4K
17 Jun 2610.9211.0210.8610.93584
16 Jun 2610.9010.9810.8410.864.2K
15 Jun 2610.9010.9410.8410.905.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.55 
Price to Sales:3.27 
Price to Book:0.73 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:430.42M 
EBITDA:57.57M 

TECHNICAL INDICATORS

MA5:11.060.6%
MA10:11.020.2%
MA20:10.702.8%
MA50:11.222.0%
MA100:11.333.0%
MA200:10.910.8%
STO9:28.00
STO14:70.00
RSI14:74.58 
WPR14:-15.15 
MTM14:0.72
ROC14:0.07 
ATR:0.23 
Week High:11.363.3%
Week Low:10.821.7%
Month High:11.363.3%
Month Low:10.100.8%
Year High:13.3020.9%
Year Low:8.8224.7%
Volatility:29.12 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
23 Dec 2024$0.33
21 May 2024$0.36
19 Dec 2023$0.33
17 May 2023$0.33
02 Dec 2022$1.05
18 May 2022$0.60
14 Dec 2021$0.40
18 May 2021$0.40