EODData

LSE, 0HXI: Metrovacesa SA

23 Oct 2025
LAST:

10.73

CHANGE:
 0.25
OPEN:
10.88
HIGH:
10.85
ASK:
9.03
VOLUME:
54
CHG(%):
2.43
PREV:
10.30
LOW:
10.60
BID:
8.17
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2510.8810.8510.6010.7354
22 Oct 2510.7010.8010.6510.781.5K
21 Oct 2510.4010.5310.4010.531.9K
20 Oct 2510.3010.3010.1010.21100
17 Oct 2510.2010.2510.2010.200
16 Oct 2510.2510.2910.2510.29100
15 Oct 2510.5010.5010.2510.30100
14 Oct 2510.3010.3010.2610.26100
13 Oct 2510.3010.3010.2010.20100
10 Oct 2510.2510.2910.2010.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.403.1%
MA10:10.323.9%
MA20:10.264.5%
MA50:10.294.3%
MA100:10.373.5%
MA200:10.195.3%
STO9:95.83 
STO14:95.83 
RSI14:68.60 
MTM14:0.58
ROC14:0.06 
ATR:0.15 
Week High:10.800.7%
Week Low:10.106.2%
Month High:10.800.7%
Month Low:9.975.3%
Year High:12.6017.5%
Year Low:8.4526.9%
Volatility:8.39