EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HXI: Metrovacesa Ord Shs

17 Aug 2026
LAST:

10.73

CHANGE:
 0.01		OPEN:
10.76		HIGH:
10.76		ASK:
9.03		VOLUME:
430
CHG(%):
0.09		PREV:
10.74		LOW:
10.60		BID:
8.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2610.7610.7610.6010.73430
14 Aug 2610.8810.8810.7410.74209
13 Aug 2610.8610.8810.8010.88199
12 Aug 2610.8010.8810.7410.77100
11 Aug 2610.7410.7810.6610.691.2K
10 Aug 2610.9410.9410.7010.80241
07 Aug 2610.8010.8410.7210.825.4K
06 Aug 2610.7810.8610.7810.82252
05 Aug 2610.9810.9810.7810.90474
04 Aug 2610.9610.9610.8410.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.55 
Price to Sales:3.89 
Price to Book:0.97 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:430.42M 
EBITDA:97.19M 

TECHNICAL INDICATORS

MA5:10.760.3%
MA10:10.810.7%
MA20:10.931.9%
MA50:10.982.4%
MA100:11.254.8%
MA200:10.972.2%
STO9:13.79 
STO14:5.26 
RSI14:43.77
WPR14:-90.99 
MTM14:-0.15
ROC14:-0.01 
ATR:0.20 
Week High:10.942.0%
Week Low:10.601.2%
Month High:11.567.7%
Month Low:10.602.2%
Year High:13.3024.0%
Year Low:8.8221.7%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.46
23 Dec 2024$0.33
21 May 2024$0.36
19 Dec 2023$0.33
17 May 2023$0.33
02 Dec 2022$1.05
18 May 2022$0.60
14 Dec 2021$0.40
18 May 2021$0.40