EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4V: Visionary Copper And Gold Mines INC

24 Aug 2026
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
1.270		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.2701.2701.2701.270300
21 Aug 261.2701.2701.2701.270300
20 Aug 261.2701.2701.2701.270300
19 Aug 261.2701.2701.2701.270300
18 Aug 261.2701.2701.1701.1702.3K
17 Aug 261.2701.2701.1701.1702.3K
14 Aug 261.2701.2701.1701.1702.3K
13 Aug 261.2701.2701.1701.1702.3K
12 Aug 261.2701.2701.1701.1702.3K
11 Aug 261.2701.2701.1701.1702.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.251.6%
MA10:1.215.0%
MA20:1.242.8%
MA50:1.4111.3%
MA100:1.205.5%
MA200:0.9829.1%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.04
ROC14:0.03 
ATR:0.07 
Week High:1.270.0%
Week Low:1.178.5%
Month High:1.334.7%
Month Low:1.1729.1%
Year High:1.8142.5%
Year Low:0.6595.4%

RECENT SPLITS

Date Ratio
04 Jul 20190.1-1