EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4V: Visionary Copper And Gold Mines INC

10 Mar 2026
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.89500.89500.89500.89505.0K
09 Mar 260.89500.89500.89500.8950400
06 Mar 260.89500.89500.89500.8950400
05 Mar 260.89500.89500.89500.8950294
04 Mar 260.89500.89500.89500.8950294
03 Mar 260.89500.89500.89500.8950700
02 Mar 260.89500.89500.89500.8950700
27 Feb 260.89500.89500.89500.8950700
26 Feb 260.89500.89500.89500.895010.4K
25 Feb 260.89500.89500.89500.895010.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.900.0%
MA10:0.900.0%
MA20:0.8110.8%
MA50:0.7323.0%
MA100:0.7322.0%
STO14:100.00 
MTM14:0.20
ROC14:0.28 
ATR:0.01 
Week High:0.900.0%
Week Low:0.900.0%
Month High:0.900.0%
Month Low:0.70
Volatility:21.21 

RECENT SPLITS

Date Ratio
04 Jul 20190.1-1