0MI305/19/2025
LAST:

 156.3
CHANGE:
 2.00
OPEN:
158.0
HIGH:
158.0
ASK:
0.0
VOLUME:
2,560
CHANGE(%):
1.26
PREV:
158.3
LOW:
154.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25155.5156.7155.3156.76610
05/20/25157.3158.6156.3158.43,8310
05/19/25154.7156.3154.7156.34280
05/16/25158.7158.7156.7158.222,5350
05/15/25157.3158.5157.2158.54030
05/14/25159.0159.0156.9157.91,8540
05/13/25157.8158.8157.7157.99,1930
05/12/25155.2156.1154.4155.78,5390
05/09/25154.8155.4153.6154.61,8560
05/08/25152.3154.7151.5154.71,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62