LSE, 0MI3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 140.7	CHANGE: 2.00	OPEN: 142.4	HIGH: 142.4	ASK: 0.0	VOLUME: 2.9K
LAST: 140.7	CHG(%): 1.40	PREV: 142.7	LOW: 139.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	140.3	140.3	137.4	138.6	6.1K
27 Aug 25	140.4	140.4	139.6	140.2	6.7K
26 Aug 25	141.7	141.7	139.7	139.9	3.1K
25 Aug 25	141.2	143.9	141.6	142.6	13.9K
22 Aug 25	141.8	143.8	141.6	142.8	5.2K
21 Aug 25	142.7	142.7	141.0	141.5	10.2K
20 Aug 25	142.6	144.1	142.2	143.7	7.4K
19 Aug 25	141.5	143.6	141.3	142.7	22.4K
18 Aug 25	142.3	142.4	140.4	140.4	2.1K
15 Aug 25	144.4	144.4	142.4	144.0	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.7