EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MI3: JM AB (publ)

26 Nov 2025
LAST:

137.7

CHANGE:
 2.00		OPEN:
137.4		HIGH:
138.2		ASK:
244.8		VOLUME:
6.9K
CHG(%):
1.43		PREV:
139.7		LOW:
137.4		BID:
225.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25137.4138.2137.4137.76.9K
25 Nov 25137.7139.7137.7139.71.6K
24 Nov 25135.4136.4135.0135.71.4K
21 Nov 25134.8135.8134.5134.86.5K
20 Nov 25136.3136.6135.2136.433.5K
19 Nov 25136.5136.5135.4135.835.0K
18 Nov 25135.3136.2135.1136.224.8K
17 Nov 25137.0137.0135.6137.04.4K
14 Nov 25135.6136.7135.0135.65.1K
13 Nov 25136.8137.1136.3136.36.3K

PROFILE

Name:JM AB (publ)
About:JM AB (publ) constructs, develops, and sells housing and residential areas in the Nordic region. It operates through JM Residential Stockholm, JM Residential Sweden, JM Norway, JM Finland, and JM Property Development segments. The company also engages in the acquisition of development properties; planning, pre-construction, production, and sale of residential units; development of rental units, residential care units, and commercial properties; provision of economic and technical management, and housing services to tenant-owners associations; and contract works in the Greater Stockholm area. JM AB (publ) was incorporated in 1945 and is headquartered in Solna, Sweden.
Address:Mathildatorget 9, Solna, Sweden, 169 82
Website:https://www.jm.se
ISIN:SE0000806994
LEI:529900X0UEM9DOM6FK12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.01 
PEG Ratio:-0.09 
Price to Sales:0.55 
Price to Book:1.09 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:3.25 
Revenue:17.392B 
EBITDA:669.0M 

TECHNICAL INDICATORS

MA5:136.820.6%
MA10:136.490.9%
MA20:134.852.1%
MA50:139.461.3%
MA100:140.101.8%
MA200:144.865.2%
STO9:58.45
STO14:79.78
RSI14:67.40 
WPR14:-19.83 
MTM14:8.09
ROC14:0.06 
ATR:2.00 
Week High:139.701.5%
Week Low:134.542.3%
Month High:142.003.2%
Month Low:128.605.2%
Year High:186.0035.1%
Year Low:128.607.0%
Volatility:54.39 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$3.25
19 Apr 2024$3.00
31 Mar 2023$14.00
01 Apr 2022$13.50
25 Mar 2021$12.75
24 Nov 2020$6.25
27 Mar 2020$6.25
29 Mar 2019$12.00
13 Apr 2018$11.00
28 Apr 2017$9.50