0MI3JM AB NPV07/12/2024
LAST:

 215.0
CHANGE:
 1.40
OPEN:
208.4
HIGH:
217.0
ASK:
244.8
VOLUME:
2,990
CHANGE(%):
0.66
PREV:
213.6
LOW:
208.4
BID:
225.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24208.4217.0208.4215.02,9900
07/11/24210.1215.4205.6213.612,0450
07/10/24206.7224.6203.0215.59,6380
07/09/24205.5206.8205.0206.31,5180
07/08/24204.1206.0203.2204.527,2230
07/05/24203.2206.0201.4204.91,9010
07/04/24205.6206.0202.9202.91,0910
07/03/24203.2204.8200.8203.21,4740
07/02/24201.4206.6200.8203.84,0040
07/01/24200.9202.4199.7200.81,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:107.30 - 222.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59