0MI3JM AB NPV03/24/2023
LAST:

 165.3		CHANGE:
 6.91		OPEN:
170.1		HIGH:
170.1		ASK:
244.8		VOLUME:
14,316
CHANGE(%):
4.01		PREV:
172.2		LOW:
165.0		BID:
225.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23170.1170.1165.0165.314,3160
03/23/23173.3175.9166.6172.2124,9500
03/22/23183.2183.2172.9180.145,1860
03/21/23197.0197.0184.6187.645,1340
03/20/23192.9196.4185.3192.1170,4030
03/17/23203.3203.4199.1201.44,8050
03/16/23204.9206.0198.3200.717,6440
03/15/23205.7207.0200.8202.321,8190
03/14/23206.3212.6206.3208.513,9500
03/13/23210.6210.6202.0202.011,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:147.70 - 302.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67