EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EEI: EVN AG

19 Dec 2025
LAST:

28.30

CHANGE:
 0.90		OPEN:
27.58		HIGH:
28.30		ASK:
27.65		VOLUME:
100
CHG(%):
3.28		PREV:
27.40		LOW:
27.55		BID:
25.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.5828.3027.5528.30100
18 Dec 2526.9528.2526.9527.40100
17 Dec 2526.8327.1526.7526.83100
16 Dec 2527.0027.2026.5326.53100
15 Dec 2526.8827.2026.7526.88193
12 Dec 2526.7827.0026.6026.60100
11 Dec 2526.6326.8026.4026.63216
10 Dec 2526.8827.0026.5526.55100
09 Dec 2527.0027.1526.8527.00100
08 Dec 2527.1027.3526.9027.10100

PROFILE

Name:EVN AG
About:EVN AG provides energy and environmental services in Austria, Bulgaria, North Macedonia, Croatia, Germany, and Albania. The company operates through Energy, Generation, Networks, South East Europe, Environmental, and All Other segments. It is involved in energy generation; operation of distribution networks; production and supply of electricity, natural gas, and heat to end customers, as well as investment activities. The company also offers environmental services, such as supply of drinking water; procures, trades, markets, and sells electricity, natural gas, and primary energy carriers to end customers and wholesale markets. In addition, it plans, constructs, finances, and/or operates water supply, wastewater treatment, and thermal waste utilization services; provides internet and telecommunication services; generates electricity from renewable energy, hydropower, and photovoltaics; and constructs and operates natural gas networks. The company was founded in 1922 and is headquartered in Maria Enzersdorf, Austria. EVN AG operates as a subsidiary of NÖ Landes-Beteiligungsholding GmbH.
Address:EVN Platz, Maria Enzersdorf, Austria, 2344
Website:https://www.evn.at
ISIN:AT0000741053
LEI:529900P4JZBFEVNEAE60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
PEG Ratio:-0.34 
Price to Sales:1.17 
Price to Book:0.76 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.55 
DivYield:0.04 
Div/Share:0.90 
Revenue:4.054B 
EBITDA:1.045B 
Shares:177.93M 
Market Cap:5.035B 

TECHNICAL INDICATORS

MA5:27.194.1%
MA10:26.984.9%
MA20:26.835.5%
MA50:26.118.4%
MA100:24.8314.0%
MA200:23.9318.3%
STO9:100.00 
STO14:100.00 
RSI14:71.94 
MTM14:1.25
ROC14:0.05 
ATR:0.58 
Week High:28.300.0%
Week Low:26.536.7%
Month High:28.300.0%
Month Low:25.8018.3%
Year High:28.300.0%
Year Low:20.1540.4%
Volatility:9.44 

RECENT SPLITS

Date Ratio
29 Oct 2010277-276

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.90
06 Feb 2024$1.14
07 Feb 2023$0.52
09 Feb 2022$0.52
27 Jan 2021$0.49
22 Jan 2020$0.47
23 Jan 2019$0.44
24 Jan 2018$0.47
25 Jan 2017$0.42
27 Jan 2016$0.42