EODData

LSE, 0QMG: Swiss Life Holding Ord Shs

24 Aug 2026
LAST:

913.4

CHANGE:
 4.19
OPEN:
892.8
HIGH:
918.6
ASK:
726.8
VOLUME:
11.1K
CHG(%):
0.46
PREV:
909.2
LOW:
892.8
BID:
691.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26892.8918.6892.8913.411.1K
21 Aug 26908.9912.6893.8909.223.8K
20 Aug 26914.4914.4905.6912.22.6K
19 Aug 26925.0929.2913.6927.120.2K
18 Aug 26936.0936.0926.8935.32.3K
17 Aug 26931.4937.8929.6929.68.7K
14 Aug 26935.4937.4930.0935.74.2K
13 Aug 26934.3942.4931.8936.22.6K
12 Aug 26943.0947.2922.4943.545.0K
11 Aug 26953.6955.8938.8940.77.0K

PROFILE

Name:Swiss Life Holding Ord Shs
About:Swiss Life Holding AG provides life, pensions, and financial solutions for private and corporate clients. It operates through Switzerland, France, Germany, International, Asset Managers, and Other segments. The company offers a various life, pension, health, annuity, and investment-type policies to groups and individuals, as well as disability coverage. It also provides property and casualty, liability and motor, accident, health, and payment protection insurance products. In addition, the company manages assets and provides advisory services. Further, it engages in the private equity, information technology, real estate, finance, banking, reinsurance, brokering, staff restaurant/canteen, and investment funds businesses. Additionally, the company distributes its products through its sales force and distribution partners. It provides its products under the Swiss Life Select, Tecis, Horbach, Proventus, and Chase de Vere brands. The company also operates in the United Kingdom and Luxembourg. Swiss Life Holding AG was founded in 1857 and is headquartered in Zurich, Switzerland.
Address:General-Guisan-Quai 40, Zurich, Switzerland, 8022
Website:https://www.swisslife.com
ISIN:CH0014852781
LEI:5493000KUC3Z24U77V93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.87 
Price to Sales:1.21 
Price to Book:3.48 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:39.93 
DivYield:0.07 
Div/Share:35.00 
Revenue:21.807B 
EBITDA:2.014B 
Shares:34.05M 
Market Cap:31.097B 

TECHNICAL INDICATORS

MA5:919.440.7%
MA10:928.301.6%
MA20:939.262.8%
MA50:923.211.1%
MA100:902.901.2%
MA200:885.213.2%
STO9:11.02 
STO14:8.14 
RSI14:28.78 
WPR14:-91.15 
MTM14:-43.10
ROC14:-0.05 
ATR:16.00 
Week High:937.802.7%
Week Low:892.802.3%
Month High:961.405.3%
Month Low:892.803.2%
Year High:961.405.3%
Year Low:793.2015.2%

RECENT DIVIDENDS

Date Amount
11 May 2026$36.50
16 May 2025$35.00
17 May 2024$33.00
03 May 2023$30.00
26 Apr 2022$25.00
27 Apr 2021$21.00
22 Jul 2020$5.00
30 Apr 2020$15.00
03 May 2019$16.50
26 Apr 2018$13.50