LSE, 0HDC End of Day and Historical Share Prices [Db X-Trackers Dax Ucits Etf (Dr)-In]

06 Feb 2026

LAST: 41.11	CHANGE: 0.00	OPEN: 41.13	HIGH: 41.13	ASK: 0.00	VOLUME: 656
LAST: 41.11	CHG(%): 0.00	PREV: 41.11	LOW: 41.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	41.13	41.13	41.11	41.11	656
05 Feb 26	41.13	41.13	41.11	41.11	656
04 Feb 26	41.13	41.13	41.11	41.11	656
03 Feb 26	41.13	41.13	41.11	41.11	654
02 Feb 26	40.28	40.29	40.23	40.29	26.2K
30 Jan 26	40.28	40.29	40.25	40.29	16.9K
29 Jan 26	39.89	39.89	39.89	39.89	100
28 Jan 26	40.51	40.51	40.51	40.51	318
27 Jan 26	40.62	40.62	40.62	40.62	238
26 Jan 26	40.62	40.62	40.62	40.62	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.11