EODData

LSE, 0HDC: Db X-Trackers Dax Ucits Etf (Dr)-In

15 May 2026
LAST:

41.36

CHANGE:
 0.00
OPEN:
41.36
HIGH:
41.36
ASK:
0.00
VOLUME:
260
CHG(%):
0.00
PREV:
41.36
LOW:
41.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2641.3641.3641.3641.36260
14 May 2641.3641.3641.3641.36260
13 May 2641.3641.3641.3641.36260
12 May 2641.3641.3641.3641.36260
11 May 2641.3641.3641.3641.36260
08 May 2641.3641.3641.3641.36260
07 May 2641.3641.3641.3641.36260
06 May 2641.3641.3641.3641.36260
05 May 2638.7438.7438.7438.7418.0K
04 May 2638.7438.7438.7438.7418.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.360.0%
MA10:40.841.3%
MA20:39.794.0%
MA50:40.013.4%
MA100:40.532.0%
MA200:39.803.9%
STO9:100.00 
STO14:100.00 
MTM14:2.62
ROC14:0.07 
ATR:0.19 
Week High:41.360.0%
Week Low:41.360.0%
Month High:41.360.0%
Month Low:38.743.9%
Year High:42.031.6%
Year Low:36.7612.5%
Volatility:0.14