EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2X: Tal Education Group

11 Jun 2026
LAST:

9.260

CHANGE:
 0.09		OPEN:
9.121		HIGH:
9.260		ASK:
0.000		VOLUME:
5.1K
CHG(%):
0.97		PREV:
9.351		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 269.1219.2609.1209.2605.1K
10 Jun 269.3989.3999.0809.3511.6K
09 Jun 269.4709.4709.2209.410100
08 Jun 269.5009.5709.4559.4593.6K
05 Jun 269.8809.8809.5009.525430
04 Jun 269.8209.9399.5509.5503.2K
03 Jun 269.8209.9719.7609.8804.9K
02 Jun 2610.20010.3509.96210.0115.0K
01 Jun 269.75010.1609.75010.160984
29 May 269.6279.8099.6279.7909.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.85 
Forward P/E:82.00 
PEG Ratio:0.56 
Price to Sales:5.87 
Price to Book:1.77 
Profit Margin:-0.13 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.14 
Revenue:1.071B 
EBITDA:62.08M 
Shares:456.81M 
Market Cap:4.23B 

TECHNICAL INDICATORS

MA5:9.401.5%
MA10:9.644.1%
MA20:9.906.9%
MA50:10.7716.3%
MA100:10.9918.7%
MA200:11.1320.2%
RSI14:30.45 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.06 
ATR:0.32 
Week High:9.947.3%
Week Low:9.082.0%
Month High:11.5624.8%
Month Low:9.0820.2%
Year High:13.4144.8%
Year Low:9.082.0%
Volatility:14.82 

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.02
02 Nov 2021$0.03
15 Jul 2021$0.02
15 Jun 2021$0.02
23 Nov 2020$0.04
25 Jun 2020$0.03
20 Nov 2019$0.04
08 Jul 2019$0.04
20 Nov 2018$0.05
10 Jul 2018$0.04