EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS ETF [Ch] Silver [Usd] A-Dis

30 Oct 2026
LAST:

462.2

CHANGE:
 28.51		OPEN:
465.1		HIGH:
465.1		ASK:
0.0		VOLUME:
7.7K
CHG(%):
5.81		PREV:
490.7		LOW:
461.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26465.1465.1461.8462.27.7K
29 Oct 26490.7490.7487.5490.7285
28 Oct 26499.3499.3495.6495.6100
27 Oct 26488.7504.1488.7504.14.0K
26 Oct 26502.4502.4501.8501.83.5K
23 Oct 26502.3502.3500.0500.05
22 Oct 26531.5531.5531.5531.525
21 Oct 26531.5531.5531.5531.525
20 Oct 26537.4537.4532.2532.26
19 Oct 26537.4537.4532.2532.26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:490.906.2%
MA10:508.209.9%
MA20:531.8515.1%
MA50:576.0524.6%
MA100:572.7323.9%
MA200:653.2741.3%
RSI14:3.67 
WPR14:-100.00 
MTM14:-103.97
ROC14:-0.18 
ATR:9.99 
Week High:504.119.1%
Week Low:461.850.1%
Month High:574.4824.3%
Month Low:461.8541.3%
Year High:1,113.80141.0%
Year Low:438.405.4%
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05