EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS Etf (Ch) - Silver (Usd) A-Dis

18 Mar 2026
LAST:

719.8

CHANGE:
 15.67		OPEN:
719.8		HIGH:
719.8		ASK:
0.0		VOLUME:
13
CHG(%):
2.13		PREV:
735.4		LOW:
719.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26719.8719.8719.8719.813
17 Mar 26754.3754.3735.4735.4100
16 Mar 26747.5747.5747.5747.5188
13 Mar 26763.0763.0763.0763.00
12 Mar 26805.5805.5805.5805.50
11 Mar 26804.3804.3795.5795.5100
10 Mar 26826.1834.5826.1829.2276
09 Mar 26779.0779.0770.2770.2100
06 Mar 26788.8788.8788.8788.80
05 Mar 26765.4765.4759.2759.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:754.234.8%
MA10:771.407.2%
MA20:783.828.9%
MA50:805.7211.9%
MA100:680.815.7%
MA200:530.4635.7%
RSI14:41.00
WPR14:-100.00 
MTM14:-150.14
ROC14:-0.17 
ATR:38.40 
Week High:805.5011.9%
Week Low:719.760.0%
Month High:869.9020.9%
Month Low:683.3135.7%
Year High:1,113.8054.7%
Year Low:278.70158.3%
Volatility:102.18 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05