EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS ETF [Ch] Silver [Usd] A-Dis

30 Apr 2026
LAST:

680.2

CHANGE:
 11.71		OPEN:
677.6		HIGH:
680.2		ASK:
0.0		VOLUME:
100
CHG(%):
1.75		PREV:
668.5		LOW:
677.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26677.6680.2677.6680.2100
29 Apr 26668.5668.5666.0668.5325
28 Apr 26679.0679.0672.3676.4450
27 Apr 26701.1701.1699.8701.1346
24 Apr 26703.4703.4703.4703.4980
23 Apr 26710.0710.0710.0710.0170
22 Apr 26725.8725.8724.2725.8111
21 Apr 26736.4714.8714.8736.4382
20 Apr 26736.4742.2736.4736.45.8K
17 Apr 26763.9767.0763.9767.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:685.930.8%
MA10:710.524.5%
MA20:707.664.0%
MA50:727.487.0%
MA100:742.619.2%
MA200:585.5616.2%
STO9:15.88 
STO14:11.89 
RSI14:42.78
WPR14:-88.11 
MTM14:-26.25
ROC14:-0.04 
ATR:15.54 
Week High:709.964.4%
Week Low:666.032.1%
Month High:767.0012.8%
Month Low:644.6516.2%
Year High:1,113.8063.7%
Year Low:298.86127.6%
Volatility:47.80 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05