EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS Etf (Ch) - Silver (Usd) A-Dis

10 Apr 2026
LAST:

706.5

CHANGE:
 17.08		OPEN:
701.9		HIGH:
706.5		ASK:
0.0		VOLUME:
217
CHG(%):
2.48		PREV:
689.4		LOW:
701.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26701.9706.5701.9706.5217
09 Apr 26691.4691.4689.4689.4100
08 Apr 26717.9717.9717.9717.90
07 Apr 26669.2669.2659.3659.3100
06 Apr 26651.0674.9651.0674.9112
03 Apr 26651.0674.9651.0674.9112
02 Apr 26651.0674.9651.0674.9112
01 Apr 26697.0701.8690.9698.4150
31 Mar 26684.7684.7684.7684.7970
30 Mar 26644.7660.6644.7660.6180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:689.582.4%
MA10:684.143.3%
MA20:679.933.9%
MA50:731.563.6%
MA100:715.961.3%
MA200:559.9526.2%
STO9:80.47 
STO14:85.19 
RSI14:60.15 
WPR14:-14.81 
MTM14:60.57
ROC14:0.09 
ATR:26.06 
Week High:717.901.6%
Week Low:651.008.5%
Month High:834.5018.1%
Month Low:594.9926.2%
Year High:1,113.8057.7%
Year Low:298.86136.4%
Volatility:41.13 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05