EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS Etf (Ch) - Silver (Usd) A-Dis

22 Jan 2026
LAST:

889.6

CHANGE:
 18.75		OPEN:
877.1		HIGH:
889.6		ASK:
0.0		VOLUME:
675
CHG(%):
2.15		PREV:
870.8		LOW:
868.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26877.1889.6868.1889.6675
21 Jan 26883.1887.7861.5870.81.2K
20 Jan 26878.3888.6876.3876.3476
19 Jan 26870.5871.0869.0871.02.9K
16 Jan 26847.2850.6824.1824.11.4K
15 Jan 26833.3847.7833.3847.7615
14 Jan 26841.0852.8834.6848.8700
13 Jan 26802.9815.7798.9815.73.3K
12 Jan 26779.1795.4779.1795.41.6K
09 Jan 26724.7734.0724.7734.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:866.352.7%
MA10:837.346.2%
MA20:770.1115.5%
MA50:636.3739.8%
MA100:537.6465.5%
MA200:432.95105.5%
STO9:100.00 
STO14:100.00 
RSI14:76.01 
MTM14:173.83
ROC14:0.24 
ATR:29.33 
Week High:889.580.0%
Week Low:824.077.9%
Month High:889.580.0%
Month Low:638.88105.5%
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05