EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS ETF [Ch] Silver [Usd] A-Dis

07 Aug 2026
LAST:

599.0

CHANGE:
 25.87		OPEN:
599.0		HIGH:
599.0		ASK:
0.0		VOLUME:
100
CHG(%):
4.51		PREV:
573.1		LOW:
599.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26599.0599.0599.0599.0100
06 Aug 26573.1573.1573.1573.1100
05 Aug 26544.5544.5544.5544.518
04 Aug 26544.5544.5544.5544.5100
03 Aug 26537.9537.9537.9537.90
31 Jul 26537.9537.9537.9537.90
30 Jul 26537.9537.9537.9537.90
29 Jul 26538.9538.9538.9538.98
28 Jul 26530.5530.5530.5530.50
27 Jul 26551.3552.3551.3552.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:559.817.0%
MA10:549.669.0%
MA20:544.0010.1%
MA50:578.443.6%
MA100:642.217.2%
MA200:663.5110.8%
STO9:100.00 
STO14:100.00 
RSI14:75.02 
MTM14:56.10
ROC14:0.10 
ATR:11.35 
Week High:598.980.0%
Week Low:537.9011.4%
Month High:598.980.0%
Month Low:522.2310.8%
Year High:1,113.8085.9%
Year Low:346.7572.7%
Volatility:28.89 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05