EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS ETF [Ch] Silver [Usd] A-Dis

05 Jun 2026
LAST:

641.8

CHANGE:
 38.56		OPEN:
675.8		HIGH:
675.8		ASK:
0.0		VOLUME:
100
CHG(%):
5.67		PREV:
680.3		LOW:
641.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26675.8675.8641.8641.8100
04 Jun 26680.5680.5680.3680.3226
03 Jun 26688.0690.7685.5685.5798
02 Jun 26701.2701.2701.2701.218
01 Jun 26701.2701.2701.2701.2100
29 May 26701.9701.9701.9701.9100
28 May 26710.2710.2710.2710.20
27 May 26710.2710.2710.2710.20
26 May 26710.2710.2710.2710.20
25 May 26710.3710.3699.9699.9224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:682.016.3%
MA10:694.248.2%
MA20:718.7812.0%
MA50:709.6110.6%
MA100:747.6116.5%
MA200:632.641.4%
RSI14:20.05 
WPR14:-100.00 
MTM14:-62.33
ROC14:-0.09 
ATR:9.32 
Week High:701.909.4%
Week Low:641.770.0%
Month High:801.2924.9%
Month Low:641.771.4%
Year High:1,113.8073.6%
Year Low:323.0298.7%
Volatility:30.39 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05