EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS Etf (Ch) - Silver (Usd) A-Dis

25 Sep 2026
LAST:

592.5

CHANGE:
 0.00		OPEN:
592.5		HIGH:
592.5		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
592.5		LOW:
592.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26592.5592.5592.5592.52
24 Sep 26592.5592.5592.5592.5100
23 Sep 26611.9611.9611.9611.9220
22 Sep 26611.0611.0608.0608.0409
21 Sep 26613.5615.4613.5613.53.8K
18 Sep 26597.1597.1597.1597.1242
17 Sep 26597.1597.1597.1597.1242
16 Sep 26597.1597.1597.1597.1242
15 Sep 26584.4584.4584.4584.4100
14 Sep 26616.6616.6616.6616.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:603.671.9%
MA10:601.071.4%
MA20:608.522.7%
MA50:591.710.1%
MA100:612.443.4%
MA200:680.5714.9%
STO9:26.03
STO14:25.10
RSI14:37.75 
WPR14:-74.90
MTM14:-22.42
ROC14:-0.04 
ATR:6.79 
Week High:615.403.9%
Week Low:592.500.0%
Month High:642.958.5%
Month Low:584.4414.9%
Year High:1,113.8088.0%
Year Low:415.5242.6%
Volatility:3.23 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05