EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS Etf (Ch) - Silver (Usd) A-Dis

31 Jul 2026
LAST:

537.9

CHANGE:
 0.00		OPEN:
537.9		HIGH:
537.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
537.9		LOW:
537.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26537.9537.9537.9537.90
30 Jul 26537.9537.9537.9537.90
29 Jul 26538.9538.9538.9538.98
28 Jul 26530.5530.5530.5530.50
27 Jul 26551.3552.3551.3552.3100
24 Jul 26536.5536.5536.5536.5135
23 Jul 26551.9551.9551.9551.9170
22 Jul 26551.9551.9551.9551.9170
21 Jul 26542.9548.5542.9542.91.2K
20 Jul 26522.7529.7529.7522.279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:539.510.3%
MA10:540.290.4%
MA20:542.500.9%
MA50:593.1110.3%
MA100:649.2420.7%
MA200:660.6522.8%
STO9:33.88
STO14:52.04
RSI14:47.12
WPR14:-47.96
MTM14:-6.60
ROC14:-0.01 
ATR:9.62 
Week High:552.342.7%
Week Low:530.501.4%
Month High:580.858.0%
Month Low:522.2322.8%
Year High:1,113.80107.1%
Year Low:346.7555.1%

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05