EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS ETF [Ch] Silver [Usd] A-Dis

22 May 2026
LAST:

699.9

CHANGE:
 9.70		OPEN:
710.3		HIGH:
710.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.37		PREV:
709.6		LOW:
699.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26710.3710.3699.9699.9224
21 May 26709.6709.6700.6709.6130
20 May 26699.0707.0699.0699.0100
19 May 26707.3691.7691.7704.1148
18 May 26707.3711.6704.1704.1348
15 May 26736.0736.0736.0736.0100
14 May 26801.3801.3801.3801.3750
13 May 26801.3801.3801.3801.3750
12 May 26784.1784.1784.1784.11
11 May 26747.6793.7747.6793.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:703.350.5%
MA10:743.316.2%
MA20:719.642.8%
MA50:705.910.9%
MA100:755.618.0%
MA200:615.6813.7%
STO9:0.84 
STO14:14.22 
RSI14:53.75
WPR14:-85.79 
MTM14:16.80
ROC14:0.02 
ATR:20.92 
Week High:736.005.2%
Week Low:691.701.2%
Month High:801.2914.5%
Month Low:666.0313.7%
Year High:1,113.8059.1%
Year Low:298.86134.2%
Volatility:9.22 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05