EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS ETF [Ch] Silver [Usd] A-Dis

20 Feb 2026
LAST:

750.9

CHANGE:
 22.13		OPEN:
750.9		HIGH:
750.9		ASK:
0.0		VOLUME:
100
CHG(%):
3.04		PREV:
728.8		LOW:
750.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26750.9750.9750.9750.9100
19 Feb 26728.8728.8728.8728.8838
18 Feb 26698.9698.9683.3683.3323
17 Feb 26698.9698.9683.3683.3323
16 Feb 26712.7712.7712.7712.7140
13 Feb 26721.0731.9721.0731.9272
12 Feb 26777.8778.5724.1724.1388
11 Feb 26765.5765.5747.0747.0310
10 Feb 26765.5765.5747.0747.0308
09 Feb 26669.3711.8669.3704.243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:711.815.5%
MA10:721.324.1%
MA20:804.647.2%
MA50:760.781.3%
MA100:622.4020.6%
MA200:486.7154.3%
STO9:71.03
STO14:38.88
RSI14:52.35
WPR14:-61.12
MTM14:-47.07
ROC14:-0.06 
ATR:48.48 
Week High:750.930.0%
Week Low:683.319.9%
Month High:1,113.8048.3%
Month Low:669.3054.3%
Volatility:101.29 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05