EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS Etf (Ch) - Silver (Usd) A-Dis

11 Sep 2026
LAST:

616.6

CHANGE:
 0.00		OPEN:
616.6		HIGH:
616.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.00		PREV:
616.6		LOW:
616.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26616.6616.6616.6616.6100
10 Sep 26616.6616.6616.6616.6100
09 Sep 26616.6616.6616.6616.6100
08 Sep 26613.3614.9613.3614.988
07 Sep 26613.3614.9613.3614.9100
04 Sep 26616.5616.5616.5616.5100
03 Sep 26609.4609.4609.4609.42.2K
02 Sep 26594.7594.7594.7594.72.2K
01 Sep 26641.8641.8629.9629.9265
31 Aug 26641.8641.8629.9629.9265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:615.900.1%
MA10:615.980.1%
MA20:617.870.2%
MA50:580.446.2%
MA100:621.930.9%
MA200:679.8210.3%
STO9:46.41
STO14:45.30
RSI14:32.75 
WPR14:-53.05
MTM14:-24.70
ROC14:-0.04 
ATR:9.02 
Week High:616.550.0%
Week Low:613.300.5%
Month High:642.954.3%
Month Low:594.6910.3%
Year High:1,113.8080.6%
Year Low:381.6061.6%

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05