EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS Etf (Ch) - Silver (Usd) A-Dis

19 Dec 2025
LAST:

619.9

CHANGE:
 11.75		OPEN:
612.7		HIGH:
619.9		ASK:
0.0		VOLUME:
301
CHG(%):
1.93		PREV:
608.1		LOW:
612.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25612.7619.9612.6619.9301
18 Dec 25614.6614.6608.1608.1178
17 Dec 25609.4614.7609.4614.7860
16 Dec 25587.2587.2587.2587.2100
15 Dec 25590.6595.2590.6595.01.7K
12 Dec 25593.7599.1593.7599.1224
11 Dec 25577.3585.0577.0585.0486
10 Dec 25568.2569.6562.8564.6500
09 Dec 25542.4542.4542.4542.4100
08 Dec 25542.5544.3542.5544.3520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:604.982.5%
MA10:586.035.8%
MA20:549.4812.8%
MA50:498.7024.3%
MA100:443.5039.8%
STO9:100.00 
STO14:100.00 
RSI14:77.84 
MTM14:81.40
ROC14:0.15 
ATR:12.33 
Week High:619.880.0%
Week Low:587.195.6%
Month High:619.880.0%
Month Low:460.98
Volatility:13.88 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05