EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GP2: UBS Etf (Ch) - Silver (Usd) A-Dis

14 Jul 2026
LAST:

544.5

CHANGE:
 9.88		OPEN:
542.8		HIGH:
547.7		ASK:
0.0		VOLUME:
55
CHG(%):
1.78		PREV:
554.4		LOW:
547.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26542.8547.7547.7544.555
13 Jul 26542.8544.5542.8544.5100
10 Jul 26554.4554.4554.4554.4150
09 Jul 26536.3536.5536.3536.5210
08 Jul 26536.3536.5536.3536.5208
07 Jul 26565.2565.2565.2565.20
06 Jul 26576.4576.4576.4576.40
03 Jul 26580.8580.8577.2578.64.6K
02 Jul 26567.9571.2567.9567.9181
01 Jul 26537.0558.8537.0543.6333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14,613.29 
Profit Margin:0.82 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:673.1M 
EBITDA:94.79M 

TECHNICAL INDICATORS

MA5:547.420.5%
MA10:556.092.1%
MA20:572.035.1%
MA50:647.9619.0%
MA100:685.6625.9%
MA200:655.8520.5%
STO9:18.01 
STO14:23.70
RSI14:41.07
WPR14:-75.12
MTM14:0.50
ROC14:0.00 
ATR:14.89 
Week High:576.405.9%
Week Low:536.351.5%
Month High:652.9319.9%
Month Low:533.2120.5%
Year High:1,113.80104.6%
Year Low:346.7557.0%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
31 May 2019$0.05
31 May 2018$0.05
30 May 2018$0.05
27 May 2011$0.05
27 May 2010$0.05
28 May 2009$0.05