0BJPIMPREGILO SPA NPV09/29/2022
LAST:

 1.195
CHANGE:
 0.03
OPEN:
1.241
HIGH:
1.245
ASK:
4.016
VOLUME:
253,423
CHANGE(%):
2.57
PREV:
1.226
LOW:
1.158
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/221.2411.2451.1581.195253,4230
09/28/221.2991.2991.2221.22691,2460
09/27/221.3401.3451.2861.30655,7600
09/26/221.3571.3571.3061.32343,8900
09/23/221.3731.3731.3101.31569,3630
09/22/221.3611.3611.3531.35952,0740
09/21/221.3711.3791.3531.37537,6100
09/20/221.4031.4031.3601.37943,3330
09/19/221.3871.3961.3651.39626,8130
09/16/221.4031.4061.3861.40523,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41