0BJP07/10/2025
LAST:

 3.852
CHANGE:
 0.00
OPEN:
3.852
HIGH:
3.930
ASK:
0.000
VOLUME:
137,479
CHANGE(%):
0.05
PREV:
3.854
LOW:
3.778
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.7783.9303.7783.852137,4600
07/09/253.7763.8603.7703.854149,4350
07/08/253.7223.8203.7123.77890,0820
07/07/253.6483.7283.6473.72858,5010
07/04/253.6863.7023.6003.64231,2250
07/03/253.6643.7003.6323.66558,3320
07/02/253.6503.6503.5623.63568,5890
07/01/253.5943.7603.5863.654128,7180
06/30/253.5803.6603.5123.58556,6030
06/27/253.5763.5763.5223.54840,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57