0BJPIMPREGILO SPA NPV10/02/2023
LAST:

 1.684		CHANGE:
 0.01		OPEN:
1.685		HIGH:
1.695		ASK:
4.016		VOLUME:
92,961
CHANGE(%):
0.38		PREV:
1.691		LOW:
1.655		BID:
3.634		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/231.6851.6951.6551.68492,9610
09/29/231.6831.7081.6831.69124,9600
09/28/231.6751.6811.6611.679103,4030
09/27/231.6821.6821.6581.67148,7100
09/26/231.6881.6881.6611.67855,6050
09/25/231.7191.7191.6651.66997,8700
09/22/231.7181.7201.7021.70564,3570
09/21/231.7731.7731.6981.707231,4790
09/20/231.7811.7981.7541.77833,3190
09/19/231.7801.7901.7621.77929,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51