0BJP07/07/2025
LAST:

 3.728
CHANGE:
 0.11
OPEN:
3.625
HIGH:
3.728
ASK:
0.000
VOLUME:
58,538
CHANGE(%):
3.10
PREV:
3.616
LOW:
3.625
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/253.6483.7283.6473.72858,5010
07/04/253.6863.7023.6003.64231,2250
07/03/253.6643.7003.6323.66558,3320
07/02/253.6503.6503.5623.63568,5890
07/01/253.5943.7603.5863.654128,7180
06/30/253.5803.6603.5123.58556,6030
06/27/253.5763.5763.5223.54840,1070
06/26/253.4763.5723.4623.54344,9840
06/25/253.4983.5183.4203.47739,7390
06/24/253.4403.5053.4243.50562,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76