0BJPIMPREGILO SPA NPV07/12/2024
LAST:

 2.181
CHANGE:
 0.00
OPEN:
2.162
HIGH:
2.200
ASK:
4.016
VOLUME:
931,189
CHANGE(%):
0.18
PREV:
2.185
LOW:
2.162
BID:
3.634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242.1622.2002.1622.181931,1890
07/11/242.1262.1882.1262.1851,813,9880
07/10/242.1152.1542.0962.151147,1680
07/09/242.1202.1362.0962.10217,1520
07/08/242.1012.1462.0962.143143,6660
07/05/242.1412.1482.0802.096163,4400
07/04/242.1302.1542.1242.14799,3910
07/03/242.0802.1662.0802.136295,3490
07/02/242.0752.0922.0622.07536,7840
07/01/242.0712.0942.0562.071124,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59