EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps Ord Shs

20 Oct 2026
LAST:

2.250

CHANGE:
 0.05		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
100
CHG(%):
2.17		PREV:
2.300		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.2802.2802.2502.250100
19 Oct 262.3002.3002.3002.300100
16 Oct 262.3102.3102.3102.3101
15 Oct 262.3102.3102.3102.3101
14 Oct 262.3102.3102.3102.310100
13 Oct 262.2802.2802.2802.280100
12 Oct 262.2802.2802.2702.280100
09 Oct 262.3002.3002.3002.300100
08 Oct 262.3002.3002.3002.300100
07 Oct 262.3302.3302.3002.300100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.302.0%
MA10:2.292.0%
MA20:2.312.5%
MA50:2.323.0%
MA100:2.343.9%
MA200:2.406.6%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.01 
Week High:2.312.7%
Week Low:2.250.0%
Month High:2.364.9%
Month Low:2.256.6%
Year High:2.6216.4%
Year Low:2.211.8%
Volatility:9.59 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
23 Jun 2025$0.12