EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps Ord Shs

26 Feb 2026
LAST:

2.440

CHANGE:
 0.03		OPEN:
2.470		HIGH:
2.470		ASK:
0.000		VOLUME:
100
CHG(%):
1.24		PREV:
2.410		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262.4702.4702.4402.440100
25 Feb 262.4102.4102.4102.410269
24 Feb 262.4102.4102.4102.410266
23 Feb 262.5102.5102.5102.510100
20 Feb 262.5002.5002.4852.500104
19 Feb 262.4952.5002.4952.50057
18 Feb 262.4952.5002.4952.500100
17 Feb 262.5002.5002.5002.50039
16 Feb 262.5002.5002.5002.500100
13 Feb 262.4602.4602.4602.4609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.450.6%
MA10:2.471.4%
MA20:2.471.1%
MA50:2.471.3%
MA100:2.471.2%
MA200:2.344.1%
STO9:30.00
STO14:30.00
RSI14:44.44
WPR14:-70.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.512.9%
Week Low:2.411.2%
Month High:2.512.9%
Month Low:2.414.1%
Volatility:19.63 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12