EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps Ord Shs

17 Jul 2026
LAST:

2.300

CHANGE:
 0.01		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
100
CHG(%):
0.44		PREV:
2.290		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.3402.3402.3002.300100
16 Jul 262.3302.3402.2902.290150
15 Jul 262.3602.3602.3402.340100
14 Jul 262.3602.3602.3512.351100
13 Jul 262.3302.3302.3302.330100
10 Jul 262.3302.3302.3302.3301
09 Jul 262.2902.3302.2902.330100
08 Jul 262.2902.3402.2902.33022
07 Jul 262.2902.3402.2902.330100
06 Jul 262.3502.3502.3202.340225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.321.0%
MA10:2.331.2%
MA20:2.352.0%
MA50:2.362.6%
MA100:2.425.3%
MA200:2.456.3%
STO9:14.29 
STO14:9.09 
RSI14:46.69
WPR14:-90.91 
MTM14:-0.10
ROC14:-0.04 
ATR:0.04 
Week High:2.362.6%
Week Low:2.290.4%
Month High:2.456.5%
Month Low:2.296.3%
Year High:2.7419.1%
Year Low:2.119.0%
Volatility:25.10 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
23 Jun 2025$0.12