EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps SA

12 Mar 2026
LAST:

2.490

CHANGE:
 0.00		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
2.490		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.4902.4902.4902.49030
11 Mar 262.4902.4902.4902.490100
10 Mar 262.4802.4802.4802.4802.9K
09 Mar 262.4502.4502.4502.450100
06 Mar 262.4402.4402.4402.44012
05 Mar 262.4402.4402.4402.440100
04 Mar 262.4402.4402.4402.440100
03 Mar 262.4702.4702.4402.44011
02 Mar 262.4702.4702.4402.44011
27 Feb 262.4702.4702.4402.44011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.470.8%
MA10:2.461.4%
MA20:2.461.1%
MA50:2.470.8%
MA100:2.480.6%
MA200:2.375.0%
STO9:100.00 
STO14:80.00 
RSI14:47.37
WPR14:-20.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.490.0%
Week Low:2.442.0%
Month High:2.510.8%
Month Low:2.415.0%
Year High:2.7410.0%
Year Low:1.7542.3%
Volatility:10.99 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12