EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps SA

12 Nov 2026
LAST:

2.250

CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.250		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.2502.2502.2502.2500
11 Nov 262.2502.2502.2502.250100
10 Nov 262.2202.2802.2202.280100
09 Nov 262.2802.2802.2802.280100
06 Nov 262.2402.2402.2402.2401
05 Nov 262.2602.2902.2602.2600
04 Nov 262.2902.2902.2902.290100
03 Nov 262.2902.2902.2902.2900
02 Nov 262.2902.2902.2902.290100
30 Oct 262.2902.2902.2902.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.260.4%
MA10:2.271.0%
MA20:2.270.9%
MA50:2.302.2%
MA100:2.323.0%
MA200:2.385.8%
STO9:20.00 
STO14:20.00 
RSI14:55.56
WPR14:-80.00 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:2.291.8%
Week Low:2.221.4%
Month High:2.312.7%
Month Low:2.225.8%
Year High:2.5513.3%
Year Low:2.211.8%
Volatility:5.75 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
23 Jun 2025$0.12