EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps SA

27 Mar 2026
LAST:

2.500

CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
2.500		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.5002.5002.5002.50020
26 Mar 262.5002.5002.5002.50020
25 Mar 262.5002.5002.5002.50020
24 Mar 262.5002.5002.5002.50020
23 Mar 262.5002.5002.5002.50020
20 Mar 262.5002.5002.5002.50020
19 Mar 262.5002.5002.5002.50020
18 Mar 262.5002.5002.5002.500100
17 Mar 262.4502.4502.4502.450100
16 Mar 262.4902.4902.4202.47045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.500.0%
MA10:2.490.3%
MA20:2.481.0%
MA50:2.471.1%
MA100:2.471.3%
MA200:2.394.5%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.500.0%
Week Low:2.500.0%
Month High:2.500.0%
Month Low:2.424.5%
Year High:2.749.6%
Year Low:1.7542.9%
Volatility:15.75 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12