EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps SA

28 Nov 2025
LAST:

2.430

CHANGE:
 0.00		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
2.430		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.4302.4302.4302.4305
27 Nov 252.4302.4302.4302.430100
26 Nov 252.4302.4302.4202.420826
25 Nov 252.3802.3802.3802.380100
24 Nov 252.4002.4002.4002.400208
21 Nov 252.4002.4002.4002.400206
20 Nov 252.4002.4002.4002.40015
19 Nov 252.4002.4002.4002.400100
18 Nov 252.4602.4602.4302.4301.1K
17 Nov 252.4002.4002.4002.400315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.410.7%
MA10:2.410.9%
MA20:2.450.9%
MA50:2.420.6%
MA100:2.363.1%
STO9:62.50
STO14:47.62
RSI14:44.26
WPR14:-52.38
ATR:0.03 
Week High:2.430.0%
Week Low:2.382.1%
Month High:2.627.8%
Month Low:2.38
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12