EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps SA

19 May 2026
LAST:

2.280

CHANGE:
 0.02		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
23
CHG(%):
0.87		PREV:
2.300		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.2902.2902.2802.28023
18 May 262.3202.3502.2102.3008.1K
15 May 262.5202.5202.5002.500100
14 May 262.5002.5002.5002.500571
13 May 262.5402.5402.4302.430100
12 May 262.5502.5502.4602.500100
11 May 262.4302.5402.4302.540100
08 May 262.5002.5002.4302.46024
07 May 262.4952.5002.4952.500302
06 May 262.5002.5002.5002.500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.405.4%
MA10:2.457.5%
MA20:2.468.1%
MA50:2.488.9%
MA100:2.488.6%
MA200:2.457.5%
RSI14:34.72 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.06 
ATR:0.09 
Week High:2.5511.8%
Week Low:2.213.2%
Month High:2.5511.8%
Month Low:2.217.5%
Year High:2.7420.2%
Year Low:1.8920.6%
Volatility:7.64 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12