EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps Ord Shs

11 Sep 2026
LAST:

2.330

CHANGE:
 0.01		OPEN:
2.330		HIGH:
2.330		ASK:
0.000		VOLUME:
100
CHG(%):
0.43		PREV:
2.340		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 262.3302.3302.3302.330100
10 Sep 262.3502.3502.3302.3404
09 Sep 262.3502.3502.3302.330100
08 Sep 262.3502.3502.3502.350125
07 Sep 262.3602.3602.3102.350100
04 Sep 262.3002.3402.3002.340100
03 Sep 262.2802.3002.2802.300100
02 Sep 262.2902.2902.2902.290100
01 Sep 262.4002.4002.2902.290100
31 Aug 262.2702.4002.2702.40013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.340.4%
MA10:2.330.1%
MA20:2.320.4%
MA50:2.340.2%
MA100:2.361.4%
MA200:2.423.9%
STO9:36.36
STO14:46.15
RSI14:55.56
WPR14:-53.85
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.361.3%
Week Low:2.301.3%
Month High:2.403.0%
Month Low:2.273.9%
Year High:2.6212.4%
Year Low:2.215.4%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
23 Jun 2025$0.12