EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps Ord Shs

18 Aug 2026
LAST:

2.370

CHANGE:
 0.00		OPEN:
2.380		HIGH:
2.380		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
2.370		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.3802.3802.3702.370100
17 Aug 262.3602.3702.3602.370100
14 Aug 262.3602.3602.3302.330100
13 Aug 262.3402.3402.3302.340100
12 Aug 262.3602.3602.3302.3301
11 Aug 262.3202.3602.3202.360100
10 Aug 262.3702.3702.3102.370100
07 Aug 262.3502.3502.3502.350100
06 Aug 262.3402.3402.3402.3402
05 Aug 262.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.350.9%
MA10:2.350.8%
MA20:2.360.4%
MA50:2.360.5%
MA100:2.401.1%
MA200:2.432.6%
STO9:80.00 
STO14:66.67
RSI14:44.44
WPR14:-33.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:2.380.4%
Week Low:2.322.2%
Month High:2.390.8%
Month Low:2.292.6%
Year High:2.6210.5%
Year Low:2.207.7%
Volatility:10.67 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.09
23 Jun 2025$0.12