EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps SA

08 Dec 2025
LAST:

2.510

CHANGE:
 0.00		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
9
CHG(%):
0.00		PREV:
2.510		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 252.5102.5102.5102.5109
05 Dec 252.5102.5102.5102.5109
04 Dec 252.5102.5102.5102.510100
03 Dec 252.5002.5002.5002.500262
02 Dec 252.5202.5202.5002.500100
01 Dec 252.4802.5202.4302.4301.1K
28 Nov 252.4302.4302.4302.4305
27 Nov 252.4302.4302.4302.430100
26 Nov 252.4302.4302.4202.420826
25 Nov 252.3802.3802.3802.380100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.510.2%
MA10:2.461.9%
MA20:2.442.8%
MA50:2.443.1%
MA100:2.385.5%
STO9:90.00 
STO14:92.86 
RSI14:72.22 
MTM14:0.11
ROC14:0.05 
ATR:0.02 
Week High:2.520.4%
Week Low:2.433.3%
Month High:2.520.4%
Month Low:2.38
Volatility:17.16 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12