EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GOI: Martifer Sgps SA

31 Dec 2025
LAST:

2.550

CHANGE:
 0.04		OPEN:
2.440		HIGH:
2.550		ASK:
0.000		VOLUME:
100
CHG(%):
1.39		PREV:
2.515		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.4402.5502.4402.550100
30 Dec 252.4702.5302.4702.515100
29 Dec 252.5302.5302.5302.5301.3K
26 Dec 252.4202.4402.4002.400868
25 Dec 252.4202.4402.4002.400868
24 Dec 252.4202.4402.4002.400868
23 Dec 252.4202.4402.4002.400868
22 Dec 252.4402.4402.4402.44037
19 Dec 252.4402.4402.4402.440100
18 Dec 252.5102.5102.5102.5109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.482.9%
MA10:2.463.7%
MA20:2.482.6%
MA50:2.482.7%
MA100:2.435.1%
STO9:100.00 
STO14:100.00 
RSI14:56.90
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:2.550.0%
Week Low:2.406.3%
Month High:2.550.0%
Month Low:2.40
Volatility:1.32 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12