EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IIB: Equity Residential

09 Jun 2026
LAST:

68.00

CHANGE:
 0.67		OPEN:
67.10		HIGH:
68.00		ASK:
0.00		VOLUME:
131
CHG(%):
0.99		PREV:
67.33		LOW:
66.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2667.1068.0066.7668.00131
08 Jun 2668.5268.7367.1667.33666
05 Jun 2667.0468.6267.0468.39160
04 Jun 2667.1067.4265.8166.96669
03 Jun 2666.0066.8066.0066.49834
02 Jun 2666.5066.5065.4165.75373
01 Jun 2665.7766.5565.4066.5522
29 May 2665.9065.9064.7665.39251
28 May 2666.7566.8966.3666.36100
27 May 2666.8067.7966.7067.331.1K

PROFILE

Name:Equity Residential
About:Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract affluent long-term renters. Equity Residential owns or has investments in 317 properties consisting of 85,936 apartment units, with an established presence in Boston, New York, Washington, D.C., Seattle, San Francisco and Southern California, and an expanding presence in Denver, Atlanta, Dallas/Ft. Worth and Austin.
Address:Two North Riverside Plaza, Chicago, IL, United States, 60606-2609
Website:https://www.equityapartments.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
Price to Sales:7.31 
Price to Book:2.07 
Profit Margin:0.38 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:3.57 
DivYield:0.04 
Div/Share:2.74 
Revenue:3.079B 
EBITDA:1.878B 
Shares:370.46M 
Market Cap:25.19B 

TECHNICAL INDICATORS

MA5:67.430.8%
MA10:66.851.7%
MA20:66.222.7%
MA50:64.265.8%
MA100:63.077.8%
MA200:62.628.6%
STO9:78.04
STO14:78.36
RSI14:58.07
WPR14:-12.90 
MTM14:2.66
ROC14:0.04 
ATR:1.40 
Week High:68.731.1%
Week Low:65.414.0%
Month High:68.731.1%
Month Low:63.728.6%
Year High:70.213.3%
Year Low:56.2520.9%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.69
24 Jun 2025$0.69
31 Mar 2025$0.69
28 Mar 2025$0.69
02 Jan 2025$0.68
24 Sep 2024$0.68
01 Jul 2024$0.68
22 Mar 2024$0.68
29 Dec 2023$0.66
25 Sep 2023$0.66