0NOLADVA AG NPV03/20/2023
LAST:

 21.77		CHANGE:
 0.41		OPEN:
22.02		HIGH:
22.02		ASK:
0.00		VOLUME:
3,127
CHANGE(%):
1.83		PREV:
22.18		LOW:
21.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2322.0222.0221.7621.773,1270
03/17/2322.4222.6422.1822.1880,8380
03/16/2322.4222.5222.2022.5264,2000
03/15/2322.3422.5022.3222.4049,1740
03/14/2322.4022.7622.4022.4232,5250
03/13/2322.5222.8022.2822.6516,7630
03/10/2321.5222.8821.5222.8111,8470
03/09/2322.8322.8422.6422.816,5280
03/08/2322.7422.8822.7422.811,2270
03/07/2322.9522.9522.8022.9125,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65