LSE, 0NOL End of Day and Historical Share Prices []

01 Aug 2025

LAST: 22.81	CHANGE: 0.00	OPEN: 20.60	HIGH: 22.81	ASK: 0.00	VOLUME: 0
LAST: 22.81	CHG(%): 0.00	PREV: 22.81	LOW: 20.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	20.90	22.81	20.90	22.81	26.1K
29 Aug 25	22.81	22.81	19.94	22.81	0
28 Aug 25	22.81	22.81	22.81	22.81	0
27 Aug 25	21.00	22.81	21.00	22.81	0
26 Aug 25	21.00	22.81	20.80	22.81	100
25 Aug 25	20.90	20.90	20.90	22.81	0
22 Aug 25	20.90	20.90	20.90	22.81	0
21 Aug 25	20.90	22.81	20.90	22.81	0
20 Aug 25	20.90	22.81	20.90	22.81	100
19 Aug 25	20.90	22.81	20.90	22.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.81