EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: Sol Spa

05 Oct 2026
LAST:

55.10

CHANGE:
 0.00		OPEN:
53.60		HIGH:
55.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
55.10		LOW:
53.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2653.6055.1053.6055.100
02 Oct 2653.6055.1053.6055.1032.1K
01 Oct 2656.4056.4056.1056.10167
30 Sep 2656.4056.4056.1056.10165
29 Sep 2655.4055.4955.4055.496.0K
28 Sep 2655.4055.4955.4055.496.0K
25 Sep 2655.8055.8055.8055.800
24 Sep 2655.8055.8055.8055.801
23 Sep 2655.5055.5055.5055.502.5K
22 Sep 2654.6054.7054.6054.704.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.83 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:4.22 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.804B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:4.998B 

TECHNICAL INDICATORS

MA5:55.580.9%
MA10:55.520.8%
MA20:55.300.4%
MA50:55.270.3%
MA100:57.193.8%
MA200:54.810.5%
STO14:58.06
RSI14:68.47 
WPR14:-35.71
MTM14:1.40
ROC14:0.03 
ATR:0.70 
Week High:56.402.4%
Week Low:53.602.8%
Month High:59.007.1%
Month Low:53.100.5%
Year High:63.5015.2%
Year Low:45.1522.0%
Volatility:15.09 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15