EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: Sol Spa

09 Dec 2025
LAST:

48.31

CHANGE:
 0.69		OPEN:
48.70		HIGH:
48.70		ASK:
0.00		VOLUME:
3.4K
CHG(%):
1.42		PREV:
49.00		LOW:
48.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2548.7048.7048.3048.313.4K
08 Dec 2549.1549.1549.0049.00100
05 Dec 2549.3049.3049.2549.25100
04 Dec 2549.2049.5049.0049.50496
03 Dec 2549.2449.7049.2449.5020.4K
02 Dec 2549.7049.8049.7049.751.4K
01 Dec 2549.8549.8549.8549.85110
28 Nov 2549.8549.8549.8549.85110
27 Nov 2549.9049.9049.8049.80100
26 Nov 2550.0050.0050.0050.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
PEG Ratio:0.01 
Price to Sales:2.49 
Price to Book:4.18 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.735B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:4.381B 

TECHNICAL INDICATORS

MA5:49.111.7%
MA10:49.482.4%
MA20:48.881.2%
MA50:49.712.9%
MA100:49.963.4%
MA200:45.895.3%
RSI14:60.69 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.01 
ATR:0.42 
Week High:49.803.1%
Week Low:48.300.0%
Month High:50.003.5%
Month Low:46.655.3%
Year High:54.0011.8%
Year Low:33.0546.2%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15