EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: SOL S.p.A

13 Feb 2026
LAST:

46.22

CHANGE:
 0.08		OPEN:
45.90		HIGH:
46.22		ASK:
0.00		VOLUME:
459
CHG(%):
0.17		PREV:
46.30		LOW:
45.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2645.9046.2245.9046.22459
12 Feb 2646.3546.3546.3046.30100
11 Feb 2647.0047.0047.0047.006
10 Feb 2647.0047.0047.0047.00100
09 Feb 2647.6047.6047.6047.60100
06 Feb 2646.2046.9046.1246.902.1K
05 Feb 2646.5046.5046.2046.202.7K
04 Feb 2646.0446.9546.0446.9532.9K
03 Feb 2646.8546.8546.8546.85100
02 Feb 2645.2546.4045.1546.15242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.72 
PEG Ratio:0.01 
Price to Sales:2.48 
Price to Book:4.12 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.735B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:4.192B 

TECHNICAL INDICATORS

MA5:46.821.3%
MA10:46.721.1%
MA20:46.931.5%
MA50:47.973.8%
MA100:48.915.8%
MA200:48.434.8%
STO9:1.56 
STO14:25.51
RSI14:40.14
WPR14:-74.49
MTM14:-0.96
ROC14:-0.02 
ATR:0.65 
Week High:47.603.0%
Week Low:45.900.7%
Month High:51.4011.2%
Month Low:45.154.8%
Year High:54.0016.8%
Year Low:33.0539.9%
Volatility:17.42 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15