EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: Sol Ord Shs

30 Oct 2026
LAST:

60.40

CHANGE:
 0.00		OPEN:
60.40		HIGH:
60.40		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.00		PREV:
60.40		LOW:
60.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2660.4060.4060.4060.403.0K
29 Oct 2660.4060.4060.4060.40100
28 Oct 2658.8058.8058.7058.742.5K
27 Oct 2660.3060.3058.5058.50100
26 Oct 2659.2059.9059.2059.70100
23 Oct 2656.8056.8056.1056.101
22 Oct 2657.6057.6057.1057.100
21 Oct 2656.2056.2056.2056.20100
20 Oct 2655.9055.9055.9055.901
19 Oct 2655.6055.9555.6055.952.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.76 
PEG Ratio:1.00 
Price to Sales:0.20 
Price to Book:4.59 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.876B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:5.478B 

TECHNICAL INDICATORS

MA5:59.551.4%
MA10:57.904.3%
MA20:57.594.9%
MA50:56.127.6%
MA100:57.185.6%
MA200:55.688.5%
STO9:100.00 
STO14:100.00 
RSI14:57.96
MTM14:3.70
ROC14:0.07 
ATR:1.36 
Week High:60.400.0%
Week Low:56.107.7%
Month High:60.400.0%
Month Low:53.608.5%
Year High:63.505.1%
Year Low:45.1533.8%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15