0NJPSOL EUR0.5206/13/2024
LAST:

 32.50
CHANGE:
 0.00
OPEN:
32.50
HIGH:
32.50
ASK:
0.00
VOLUME:
653
CHANGE(%):
0.00
PREV:
32.50
LOW:
32.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2432.5032.5032.5032.506530
06/12/2432.5032.5032.5032.506500
06/11/2432.6032.6032.5032.502,2300
06/10/2432.5032.5032.5032.503,4400
06/07/2432.5032.7432.4932.4921,6360
06/06/2432.7532.7532.5032.501070
06/05/2432.8532.8532.5032.501,5890
06/04/2432.5032.5032.5032.508,5900
06/03/2432.5032.5032.4932.491,5320
05/31/2432.3532.9532.2432.246,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:23.74 - 33.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67