0NJPSOL EUR0.5203/22/2023
LAST:

 22.95
CHANGE:
 0.15
OPEN:
22.95
HIGH:
22.95
ASK:
0.00
VOLUME:
514
CHANGE(%):
0.65
PREV:
23.10
LOW:
22.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2322.9522.9522.9522.955140
03/21/2322.8523.1022.8523.103970
03/20/2323.1523.1523.1523.157360
03/17/2323.0523.0522.5022.705,7490
03/16/2322.9523.0022.9523.0019,2290
03/15/2322.9022.9522.9022.955990
03/14/2322.5023.1522.5023.156500
03/13/2322.8022.8022.4022.705230
03/09/2323.3023.4523.0523.451,6440
03/08/2323.4023.5023.4023.405650
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73