EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: SOL S.p.A

31 Aug 2026
LAST:

55.80

CHANGE:
 2.31		OPEN:
54.10		HIGH:
55.80		ASK:
0.00		VOLUME:
47
CHG(%):
4.31		PREV:
53.49		LOW:
54.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2654.1055.8054.1055.8047
28 Aug 2653.4053.4953.4053.49555
27 Aug 2653.4053.4953.4053.49555
26 Aug 2654.2054.2054.2054.20100
25 Aug 2652.6052.7052.6052.705.0K
24 Aug 2653.9053.9052.7052.70223
21 Aug 2652.1052.6052.1052.5710.5K
20 Aug 2652.1052.6052.1052.5710.5K
19 Aug 2653.0053.1052.5252.521.4K
18 Aug 2653.7053.7053.3053.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:4.19 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.804B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:5.061B 

TECHNICAL INDICATORS

MA5:53.943.5%
MA10:53.344.6%
MA20:54.292.8%
MA50:57.493.0%
MA100:57.833.6%
MA200:53.993.4%
STO9:100.00 
STO14:100.00 
RSI14:51.84
MTM14:0.05
ROC14:0.00 
ATR:0.77 
Week High:55.800.0%
Week Low:52.606.1%
Month High:57.102.3%
Month Low:52.103.4%
Year High:63.5013.8%
Year Low:45.1523.6%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15