EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: Sol Spa

31 Oct 2025
LAST:

50.60

CHANGE:
 0.73		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
4.0K
CHG(%):
1.42		PREV:
51.33		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2551.0051.0050.5050.604.0K
30 Oct 2552.1752.1751.3351.334.1K
29 Oct 2552.1752.1751.3351.334.1K
28 Oct 2552.3052.5052.3052.5018.9K
27 Oct 2552.2052.3552.2052.3515.8K
24 Oct 2552.0052.1751.5052.171.7K
23 Oct 2551.9052.2051.9052.20100
22 Oct 2550.9050.9050.9050.905
21 Oct 2550.9050.9050.9050.905
20 Oct 2550.9050.9050.9050.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.56 
EPS Ratio:0.99 
Price to Book:4.27 
Shares:90.7M 
Market Cap:4.589B 

TECHNICAL INDICATORS

MA5:51.622.0%
MA10:51.521.8%
MA20:50.740.3%
MA50:51.020.8%
MA100:49.651.9%
MA200:44.4613.8%
STO14:47.22
RSI14:56.72
WPR14:-52.78
MTM14:1.70
ROC14:0.03 
ATR:0.85 
Week High:52.503.8%
Week Low:50.500.2%
Month High:52.503.8%
Month Low:48.9013.8%
Year High:54.006.7%
Year Low:33.0553.1%
Volatility:30.56