EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: SOL S.p.A

11 Nov 2026
LAST:

63.60

CHANGE:
 2.30		OPEN:
63.10		HIGH:
63.60		ASK:
0.00		VOLUME:
866
CHG(%):
3.75		PREV:
61.30		LOW:
63.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2663.1063.6063.1063.60866
10 Nov 2661.2061.3061.2061.300
09 Nov 2661.2061.3061.2061.30100
06 Nov 2664.8064.8062.9063.10100
05 Nov 2663.4063.7063.1063.10100
04 Nov 2662.2062.6062.2062.200
03 Nov 2660.8062.0060.6061.405.2K
02 Nov 2659.4059.5059.4059.501
30 Oct 2660.4060.4060.4060.403.0K
29 Oct 2660.4060.4060.4060.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.76 
PEG Ratio:1.00 
Price to Sales:0.20 
Price to Book:4.59 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.876B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:5.769B 

TECHNICAL INDICATORS

MA5:62.481.8%
MA10:61.633.2%
MA20:59.486.9%
MA50:57.4010.8%
MA100:57.3610.9%
MA200:56.2913.0%
STO9:77.36
STO14:86.21 
RSI14:69.94 
MTM14:7.50
ROC14:0.13 
ATR:1.50 
Week High:64.801.9%
Week Low:61.203.9%
Month High:64.801.9%
Month Low:55.1013.0%
Year High:64.801.9%
Year Low:45.1540.9%
Volatility:29.10 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15