EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: Sol Spa

15 Sep 2026
LAST:

53.10

CHANGE:
 0.30		OPEN:
53.80		HIGH:
53.90		ASK:
0.00		VOLUME:
511
CHG(%):
0.56		PREV:
53.40		LOW:
53.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2653.8053.9053.1053.10511
14 Sep 2655.8055.8053.2053.40175
11 Sep 2656.5057.3054.9054.90332
10 Sep 2659.0059.0054.9054.90176
09 Sep 2658.3058.3057.3057.30253
08 Sep 2657.5058.4057.5058.40182
07 Sep 2657.2057.7057.1057.70188
04 Sep 2657.2057.2057.2057.20100
03 Sep 2656.2057.8056.2057.10113
02 Sep 2655.9556.5055.9556.2017.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
PEG Ratio:0.01 
Price to Sales:0.17 
Price to Book:4.19 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.804B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:4.816B 

TECHNICAL INDICATORS

MA5:54.723.1%
MA10:56.025.5%
MA20:54.662.9%
MA50:56.827.0%
MA100:57.548.4%
MA200:54.332.3%
RSI14:44.96
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.01 
ATR:1.30 
Week High:59.0011.1%
Week Low:53.100.0%
Month High:59.0011.1%
Month Low:52.102.3%
Year High:63.5019.6%
Year Low:45.1517.6%
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15