EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: Sol Spa

31 Jul 2026
LAST:

57.03

CHANGE:
 0.00		OPEN:
57.10		HIGH:
57.10		ASK:
0.00		VOLUME:
16.5K
CHG(%):
0.00		PREV:
57.03		LOW:
57.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2657.1057.1057.0357.0316.5K
30 Jul 2657.1057.1057.0357.0316.5K
29 Jul 2660.3060.3058.4059.603.5K
28 Jul 2661.6161.6160.6060.609.4K
27 Jul 2662.7063.2062.2062.20100
24 Jul 2663.5063.5063.5063.50100
23 Jul 2661.6061.6060.9060.90603
22 Jul 2661.3561.6061.3561.50100
21 Jul 2661.3061.4061.3061.408.2K
20 Jul 2662.0062.0062.0062.00894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
PEG Ratio:0.01 
Price to Sales:0.19 
Price to Book:4.71 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.804B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:5.173B 

TECHNICAL INDICATORS

MA5:59.294.0%
MA10:60.586.2%
MA20:60.295.7%
MA50:59.243.9%
MA100:58.061.8%
MA200:53.446.7%
STO9:0.00 
STO14:0.00 
RSI14:40.38
WPR14:-100.00 
MTM14:-2.67
ROC14:-0.04 
ATR:1.11 
Week High:63.5011.3%
Week Low:57.030.0%
Month High:63.5011.3%
Month Low:57.036.7%
Year High:63.5011.3%
Year Low:45.1526.3%
Volatility:2.41 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15