EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: Sol Spa

15 May 2026
LAST:

58.80

CHANGE:
 0.29		OPEN:
58.80		HIGH:
58.80		ASK:
0.00		VOLUME:
255
CHG(%):
0.48		PREV:
59.09		LOW:
58.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2658.8058.8058.8058.80255
14 May 2658.8059.0958.8059.0911.6K
13 May 2658.3058.3057.9558.00298
12 May 2658.3058.3057.9558.00298
11 May 2658.3058.3057.9558.00298
08 May 2657.9057.9056.8056.805
07 May 2657.9057.9056.8056.805
06 May 2657.9057.9056.8056.80100
05 May 2656.2056.6056.1056.501.8K
04 May 2657.8057.8057.4057.40609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.57 
PEG Ratio:0.01 
Price to Sales:2.48 
Price to Book:4.77 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.735B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:5.333B 

TECHNICAL INDICATORS

MA5:58.380.7%
MA10:57.622.1%
MA20:58.051.3%
MA50:56.334.4%
MA100:52.3312.4%
MA200:51.1614.9%
STO9:88.94 
STO14:76.67
RSI14:46.92
WPR14:-23.33
MTM14:-0.38
ROC14:-0.01 
ATR:0.92 
Week High:59.090.5%
Week Low:56.803.5%
Month High:59.501.2%
Month Low:56.1014.9%
Year High:61.003.7%
Year Low:42.3538.8%
Volatility:24.95 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15