EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTF: Rh

27 Nov 2025
LAST:

160.3

CHANGE:
 0.00		OPEN:
161.8		HIGH:
164.2		ASK:
0.0		VOLUME:
167
CHG(%):
0.00		PREV:
160.3		LOW:
158.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25161.8164.2158.4160.3167
26 Nov 25161.8164.2158.4160.3137
25 Nov 25157.1162.4151.6159.9409
24 Nov 25151.0153.4150.4152.4147
21 Nov 25150.0152.2140.6140.6100
20 Nov 25150.0150.0142.2142.2152
19 Nov 25144.3150.8139.8147.2346
18 Nov 25140.2144.3139.0144.3438
17 Nov 25149.9149.9145.0145.5101
14 Nov 25155.2155.2149.9150.4148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:1.18 
Price to Book:2.41 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:-0.77 
EPS Ratio:29.72 
Revenue:3.337B 
EBITDA:1.099B 
Shares:22.23M 
Market Cap:3.564B 

TECHNICAL INDICATORS

MA5:154.683.6%
MA10:150.296.7%
MA20:157.451.8%
MA50:179.4311.9%
MA100:199.9024.7%
MA200:212.2032.4%
STO9:83.33 
STO14:74.63
RSI14:50.79
WPR14:-22.38
MTM14:-0.46
ROC14:0.00 
ATR:8.16 
Week High:164.242.5%
Week Low:140.5514.0%
Month High:202.0026.0%
Month Low:139.0032.4%
Year High:457.00185.1%
Year Low:123.5729.7%
Volatility:12.24