LSE, 0KTF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 218.6	CHANGE: 18.24	OPEN: 213.0	HIGH: 220.2	ASK: 0.0	VOLUME: 814
LAST: 218.6	CHG(%): 9.10	PREV: 200.4	LOW: 207.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	212.9	217.8	211.0	216.8	2.6K
20 Aug 25	223.0	232.3	214.2	218.0	1.3K
19 Aug 25	239.0	240.1	229.9	229.9	131
18 Aug 25	232.8	233.6	230.0	233.6	100
15 Aug 25	235.9	237.1	233.9	234.4	100
14 Aug 25	235.7	238.5	229.5	233.3	1.2K
13 Aug 25	238.5	243.2	234.1	239.3	210
12 Aug 25	213.0	234.3	213.0	234.0	517
11 Aug 25	218.8	218.8	214.4	216.6	176
08 Aug 25	214.2	215.6	211.4	215.2	79

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.6