EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTF: Rh Ord Shs

25 Aug 2026
LAST:

141.4

CHANGE:
 0.53		OPEN:
145.3		HIGH:
149.2		ASK:
0.0		VOLUME:
380
CHG(%):
0.37		PREV:
142.0		LOW:
141.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26145.3149.2141.2141.4380
24 Aug 26155.9157.0141.5142.0567
21 Aug 26159.0160.0155.0156.0100
20 Aug 26170.0170.0155.5155.61.2K
19 Aug 26172.0179.1172.0173.9250
18 Aug 26177.0180.3170.4172.6292
17 Aug 26184.8184.8172.8174.01.8K
14 Aug 26181.0182.5179.0181.7137
13 Aug 26179.6187.2179.6181.1560
12 Aug 26177.2182.3174.2181.1123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.00 
Price to Sales:1.12 
Price to Book:51.66 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:-0.77 
EPS Ratio:29.72 
Revenue:3.426B 
EBITDA:1.099B 
Shares:22.23M 
Market Cap:3.145B 

TECHNICAL INDICATORS

MA5:153.778.7%
MA10:165.9317.3%
MA20:173.7622.9%
MA50:169.1319.6%
MA100:153.188.3%
MA200:163.6715.7%
RSI14:13.83 
WPR14:-100.00 
MTM14:-45.97
ROC14:-0.25 
ATR:9.48 
Week High:180.3227.5%
Week Low:141.240.1%
Month High:200.6041.8%
Month Low:141.2415.7%
Year High:256.5581.4%
Year Low:106.3033.0%
Volatility:37.13