EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTF: Rh

11 Jun 2026
LAST:

151.5

CHANGE:
 1.54		OPEN:
152.0		HIGH:
154.5		ASK:
0.0		VOLUME:
330
CHG(%):
1.01		PREV:
153.0		LOW:
146.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26152.0154.5146.7151.5330
10 Jun 26152.5153.0146.6153.0392
09 Jun 26150.0150.0142.5144.6100
08 Jun 26149.0149.8141.2146.5100
05 Jun 26153.9153.9144.7146.8100
04 Jun 26154.8157.7150.9153.4100
03 Jun 26149.6154.3147.7148.7100
02 Jun 26152.8158.1147.3155.7272
01 Jun 26146.0149.6142.9143.6100
29 May 26145.0151.6145.0151.6119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.85 
PEG Ratio:0.00 
Price to Sales:1.26 
Price to Book:35.43 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:-0.77 
EPS Ratio:29.72 
Revenue:3.409B 
EBITDA:1.099B 
Shares:22.23M 
Market Cap:3.368B 

TECHNICAL INDICATORS

MA5:148.482.0%
MA10:149.531.3%
MA20:142.236.5%
MA50:134.9812.2%
MA100:152.730.8%
MA200:170.2612.4%
STO9:54.50
STO14:69.05
RSI14:61.32 
WPR14:-22.22
MTM14:14.77
ROC14:0.11 
ATR:8.80 
Week High:157.674.1%
Week Low:141.167.3%
Month High:158.104.4%
Month Low:114.1912.4%
Year High:256.5569.4%
Year Low:106.3042.5%
Volatility:13.86