LSE, 0OR2 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 31.00	CHANGE: 0.20	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 100
LAST: 31.00	CHG(%): 0.64	PREV: 31.20	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	31.00	31.00	31.00	31.00	100
19 Aug 25	31.10	31.20	31.10	31.20	319
18 Aug 25	31.10	31.20	30.90	31.20	406
15 Aug 25	30.40	30.40	30.40	30.40	100
14 Aug 25	30.80	30.80	30.50	30.50	150
13 Aug 25	30.90	30.90	30.90	30.90	100
12 Aug 25	32.00	32.00	31.40	31.40	100
11 Aug 25	32.00	32.00	32.00	32.00	4
08 Aug 25	31.30	32.20	31.30	32.20	24
07 Aug 25	30.70	32.70	30.70	31.80	575

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00