EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OR2: Lna Sante Ord Shs

12 Jun 2026
LAST:

33.20

CHANGE:
 0.60		OPEN:
33.25		HIGH:
33.25		ASK:
0.00		VOLUME:
100
CHG(%):
1.78		PREV:
33.80		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2633.2533.2533.0033.20100
11 Jun 2633.8033.8033.8033.80100
10 Jun 2634.3034.3034.1034.10100
09 Jun 2634.1034.1034.1034.10300
08 Jun 2633.5034.0033.5034.00100
05 Jun 2633.3033.3033.3033.302
04 Jun 2632.9033.0032.9033.000
03 Jun 2632.6032.6032.6032.601
02 Jun 2632.7032.7032.5032.50500
01 Jun 2633.7033.7032.5032.503

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.37 
PEG Ratio:0.00 
Price to Sales:0.27 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.45 
Revenue:863.42M 
EBITDA:3.452B 
Shares:9.68M 
Market Cap:321.29M 

TECHNICAL INDICATORS

MA5:33.841.9%
MA10:33.310.3%
MA20:32.402.5%
MA50:30.359.4%
MA100:28.0218.5%
MA200:26.2526.5%
STO9:38.89
STO14:59.26
RSI14:70.18 
WPR14:-36.00
MTM14:1.60
ROC14:0.05 
ATR:0.50 
Week High:34.303.3%
Week Low:33.000.6%
Month High:34.303.3%
Month Low:29.7026.5%
Year High:34.303.3%
Year Low:22.8045.6%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
26 Jun 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
28 Sep 2022$0.43
07 Jul 2022$0.43
28 Sep 2021$0.20
07 Jul 2021$0.20
08 Jul 2020$0.45
08 Jul 2019$0.38