EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OR2: Lna Sante Ord Shs

24 Aug 2026
LAST:

33.90

CHANGE:
 0.10		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.29		PREV:
34.00		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2634.0034.0033.9033.90100
21 Aug 2634.5034.5034.0034.001.6K
20 Aug 2634.0034.5033.9033.90850
19 Aug 2632.2032.4032.2032.40947
18 Aug 2632.2032.4032.2032.40947
17 Aug 2633.3033.3032.2032.20100
14 Aug 2633.7033.9033.7033.90295
13 Aug 2634.2034.2034.2034.2070
12 Aug 2634.5034.6034.5034.60100
11 Aug 2635.1035.1035.1035.101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:1.05 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:2.45 
Revenue:912.67M 
EBITDA:3.452B 
Shares:9.68M 
Market Cap:328.06M 

TECHNICAL INDICATORS

MA5:33.321.7%
MA10:33.660.7%
MA20:34.341.3%
MA50:34.541.9%
MA100:32.504.3%
MA200:28.6418.4%
STO9:70.83
STO14:45.95
RSI14:43.48
WPR14:-54.05
MTM14:-0.90
ROC14:-0.03 
ATR:0.64 
Week High:34.501.8%
Week Low:32.205.3%
Month High:35.905.9%
Month Low:32.2018.4%
Year High:36.507.7%
Year Low:22.8048.7%
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
26 Jun 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
28 Sep 2022$0.43
07 Jul 2022$0.43
28 Sep 2021$0.20
07 Jul 2021$0.20
08 Jul 2020$0.45
08 Jul 2019$0.38