EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OR2: Lna Sante Ord Shs

28 Oct 2026
LAST:

24.10

CHANGE:
 0.30		OPEN:
23.90		HIGH:
24.10		ASK:
0.00		VOLUME:
296
CHG(%):
1.26		PREV:
23.80		LOW:
23.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2623.9024.1023.9024.10296
27 Oct 2623.6023.8023.6023.80175
26 Oct 2623.6023.8523.5023.70430
23 Oct 2623.1023.2023.0023.002.4K
22 Oct 2623.7523.8023.5023.60516
21 Oct 2623.7523.8023.5023.60516
20 Oct 2623.4523.7023.2023.70856
19 Oct 2623.4023.7023.4023.70100
16 Oct 2623.3023.4023.1023.405.7K
15 Oct 2623.2023.2022.5022.5012.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:2.45 
Revenue:950.25M 
EBITDA:3.452B 
Shares:9.68M 
Market Cap:233.22M 

TECHNICAL INDICATORS

MA5:23.641.9%
MA10:23.512.5%
MA20:23.861.0%
MA50:28.6819.0%
MA100:31.6031.1%
MA200:29.7123.3%
STO9:100.00 
STO14:100.00 
RSI14:56.86
MTM14:0.60
ROC14:0.03 
ATR:0.46 
Week High:24.100.0%
Week Low:23.004.8%
Month High:29.2021.2%
Month Low:22.5023.3%
Year High:36.5051.5%
Year Low:22.507.1%

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.65
26 Jun 2025$0.65
08 Jul 2024$0.60
06 Jul 2023$0.50
28 Sep 2022$0.43
07 Jul 2022$0.43
28 Sep 2021$0.20
07 Jul 2021$0.20
08 Jul 2020$0.45
08 Jul 2019$0.38