0E2B07/04/2025
LAST:

 982.2		CHANGE:
 0.00		OPEN:
106.9		HIGH:
982.2		ASK:
0.0		VOLUME:
16,194
CHANGE(%):
0.00		PREV:
982.2		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25106.9106.9106.8106.916,1880
07/03/25106.8982.2106.8982.293,6970
07/02/25106.8982.2106.8982.214,0880
07/01/25106.9982.2106.8982.2219,3040
06/30/25106.8982.2106.8982.215,8770
06/27/25106.8106.8106.8106.81,5630
06/26/25106.8982.2106.8982.210,1180
06/25/25106.8982.2106.8982.21000
06/24/25106.8982.2106.8982.220,2500
06/23/25106.8982.2106.8982.235,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63