0E2BCSP INTERNATIONAL IND CALZ SPA EUR0.5203/14/2025
LAST:

 106.0		CHANGE:
 0.00		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
679,788
CHANGE(%):
0.00		PREV:
106.0		LOW:
106.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25106.0106.0106.0106.0679,7880
03/13/25106.0106.0106.0106.02,8150
03/12/25106.0106.0106.0106.0334,6920
03/11/25106.0106.0105.9106.0161,5210
03/10/25106.0106.0105.9106.011,6200
03/07/25106.0982.2105.9982.225,2010
03/06/25105.9982.2105.9982.214,7640
03/05/25105.9982.2105.9982.273,4120
03/04/25105.9982.2105.9982.27,6190
03/03/25105.9982.2105.8982.27,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 982.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12