0E2B07/18/2025
LAST:

 982.2		CHANGE:
 0.00		OPEN:
107.0		HIGH:
982.2		ASK:
0.0		VOLUME:
26,401
CHANGE(%):
0.00		PREV:
982.2		LOW:
106.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25107.0982.2106.9982.213,9040
07/15/25106.9982.2106.9982.259,1660
07/14/25106.9982.2106.9982.2351,1020
07/11/25106.9106.9106.9106.92430
07/10/25106.9982.2106.9982.260,5090
07/09/25106.9982.2106.9982.239,4670
07/08/25106.9982.2106.9982.27,4690
07/07/25106.9982.2106.9982.22,4620
07/04/25106.9106.9106.8106.916,1880
07/03/25106.8982.2106.8982.293,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29