0GN6ARGAN EUR207/19/2024
LAST:

 78.00
CHANGE:
 4.00
OPEN:
78.00
HIGH:
78.20
ASK:
0.00
VOLUME:
30
CHANGE(%):
4.88
PREV:
82.00
LOW:
78.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2478.0078.2078.0078.00300
07/17/2478.0082.0078.0082.001100
07/16/2477.6078.5077.6078.0010
07/15/2478.1080.0077.5080.00240
07/12/2476.4080.3076.4077.5010
07/11/2472.5077.3072.5077.30180
07/10/2476.3076.3075.9076.3000
07/09/2475.5075.5074.0074.40540
07/08/2477.0077.0075.7076.225460
07/05/2476.0076.0074.9075.605490
FUNDAMENTALS
Sector:
Industry:
52wk range:61.40 - 86.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03