0GN6ARGAN EUR205/21/2025
LAST:

 62.20
CHANGE:
 0.40
OPEN:
62.50
HIGH:
62.90
ASK:
0.00
VOLUME:
1,351
CHANGE(%):
0.64
PREV:
62.60
LOW:
61.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2562.5062.9061.8062.201,3510
05/20/2563.4063.4062.3062.605440
05/19/2562.2063.2061.6062.801,4650
05/16/2560.9062.1060.8061.806710
05/15/2560.4061.4059.8060.903070
05/14/2560.7061.0059.8060.207490
05/13/2560.6060.9060.2060.663570
05/12/2561.6061.8060.7060.782440
05/09/2560.9061.4060.9061.164500
05/08/2561.3061.3060.8060.909480
FUNDAMENTALS
Sector:
Industry:
52wk range:54.10 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62