0GN6ARGAN EUR203/27/2023
LAST:

 70.69		CHANGE:
 0.31		OPEN:
70.60		HIGH:
71.65		ASK:
0.00		VOLUME:
12,613
CHANGE(%):
0.43		PREV:
71.00		LOW:
70.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2370.6071.6570.4070.6912,6130
03/24/2372.5072.5070.6071.0011,1410
03/23/2373.0073.5072.0073.0744,4070
03/22/2375.0075.0072.7073.2612,4170
03/21/2374.3075.7773.8074.68113,7580
03/20/2377.4078.0073.6074.4830,7220
03/17/2381.7081.7076.9977.00369,7580
03/16/2380.9081.8280.0081.1912,0380
03/15/2381.6082.3079.8081.6017,6190
03/14/2381.5082.1080.0080.7011,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:68.60 - 121.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75