0GN6ARGAN EUR207/10/2025
LAST:

 63.60		CHANGE:
 0.30		OPEN:
63.90		HIGH:
64.00		ASK:
0.00		VOLUME:
149
CHANGE(%):
0.47		PREV:
63.90		LOW:
63.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2563.9064.0063.1063.601490
07/09/2563.8064.4063.7063.9017,8900
07/08/2563.7063.9063.4063.701000
07/07/2563.9064.0063.5063.801010
07/04/2563.9064.0063.3063.701,1020
07/03/2563.9064.5063.5063.604060
07/02/2565.2065.2063.3063.402,8250
07/01/2565.7065.9063.7064.502520
06/30/2565.1065.8064.9065.401,7030
06/27/2562.6065.8062.1064.403,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:54.10 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57