EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GN6: Argan SA

31 Oct 2025
LAST:

67.50

CHANGE:
 0.40		OPEN:
68.30		HIGH:
68.60		ASK:
0.00		VOLUME:
11.0K
CHG(%):
0.59		PREV:
67.90		LOW:
67.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2568.3068.6067.3067.5011.0K
30 Oct 2568.6068.7067.7067.9044.2K
29 Oct 2567.8069.1067.3068.28509
28 Oct 2567.9068.2067.3067.805.9K
27 Oct 2568.9068.9067.7067.90682
24 Oct 2568.5068.6067.2068.40480
23 Oct 2569.0069.3068.1068.50564
22 Oct 2568.3069.2068.1069.101.7K
21 Oct 2566.8068.6066.8068.301.6K
20 Oct 2565.8067.4065.4067.001.2K

COMPANY PROFILE

Name:Argan SA
About:ARGAN is the only French real estate company specializing in the DEVELOPMENT & RENTAL OF PREMIUM WAREHOUSES listed on EURONEXT and is the leading player of its market in France. Building on a unique customer-centric approach, ARGAN develops PREMIUM and Au0nom -labelled " i.e., carbon-neutral in use " pre-let warehouses for blue-chip companies, with tailor-made services throughout all project phases from the development milestones to the rental management. As at June 30, 2025, ARGAN represented a portfolio of 3.7 million sq.m, with about a hundred warehouses solely located in the continental area of France. Appraised at a total of "4.0 billion, this portfolio generates a yearly rental income of over "210 million (yearly rental income based on the portfolio delivered as at June 30, 2025). Profitability, well-mastered debt and sustainability are at the heart of ARGAN's DNA. The financial solidity of the Group's model is notably reflected in its Investment-grade rating (BBB- with a stable outlook) with Standard & Poor's. ARGAN is also deploying a committed ESG policy addressing all its stakeholders. Achievements as part of this roadmap are regularly recognized by third-party agencies such as Sustainalytics (low extra-financial risk), Ethifinance (gold medal) and Ecovadis (sliver medal " top 15% amongst rated companies). ARGAN is a listed real estate investment company (French SIIC), on Compartment A of Euronext Paris (ISIN FR0010481960 - ARG) and is included in the Euronext SBF 120, CAC All-Share, EPRA Europe and IEIF SIIC France indices.
Address:21, rue Beffroy, Neuilly-sur-Seine, France, 92200
Website:https://www.argan.fr/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.18 
EPS Ratio:29.58 
DivYield:0.05 
Div/Share:3.30 
Price to Book:0.72 
Price to Sales:4.42 
EBITDA:193.34M 
Shares:16.38M 
Market Cap:1.105B 

TECHNICAL INDICATORS

MA5:67.880.6%
MA10:68.070.8%
MA20:66.571.4%
MA50:65.223.5%
MA100:65.183.6%
MA200:63.715.9%
STO14:50.00
RSI14:65.46 
WPR14:-47.06
MTM14:1.80
ROC14:0.03 
ATR:1.39 
Week High:69.102.4%
Week Low:67.200.4%
Month High:69.302.7%
Month Low:62.805.9%
Year High:70.604.6%
Year Low:54.1024.8%
Volatility:3.13 

RECENT SPLITS

Date Ratio
23 Mar 2011155-147

RECENT DIVIDENDS

Date Amount
26 Mar 2025$3.30
27 Mar 2024$3.15
30 Mar 2023$3.00
01 Apr 2022$2.60
01 Apr 2021$2.10
26 Mar 2020$1.90
29 Mar 2019$1.35
04 Apr 2018$1.02
03 Apr 2017$0.92
04 Apr 2016$0.88