LSE, 0HCS End of Day and Historical Share Prices [UBS Etf Msci Canada Ucits Etf (Cad)]

19 Dec 2025

LAST: 50.37	CHANGE: 0.86	OPEN: 50.00	HIGH: 50.37	ASK: 0.00	VOLUME: 772
LAST: 50.37	CHG(%): 1.73	PREV: 49.52	LOW: 49.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	50.00	50.37	49.97	50.37	772
18 Dec 25	49.52	49.52	49.52	49.52	320
17 Dec 25	50.10	50.10	50.10	50.10	589
16 Dec 25	50.10	50.10	50.10	50.10	589
15 Dec 25	50.10	50.10	50.10	50.10	589
12 Dec 25	50.10	50.10	50.10	50.10	588
11 Dec 25	49.73	49.73	49.73	49.73	348
10 Dec 25	49.73	49.73	49.73	49.73	348
09 Dec 25	49.73	49.73	49.73	49.73	348
08 Dec 25	49.62	49.62	49.62	49.62	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.37