EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T6G: Q32 Bio Inc Ord Shs

16 Oct 2026
LAST:

7.410

CHANGE:
 0.49		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
805
CHG(%):
6.20		PREV:
7.900		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.8007.8007.3307.410805
15 Oct 268.0308.2007.8707.900790
14 Oct 268.0708.2607.7418.1402.5K
13 Oct 268.8808.8807.9407.9403.8K
12 Oct 267.9009.1407.9008.6796.6K
09 Oct 268.3008.4007.9808.3802.3K
08 Oct 267.8007.9907.6607.950413
07 Oct 267.9508.1307.9057.965901
06 Oct 268.2208.3507.7808.0401.3K
05 Oct 268.1808.4807.8908.4102.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.018.1%
MA10:8.089.1%
MA20:8.6817.1%
MA50:11.8059.2%
MA100:12.9074.1%
MA200:9.1623.7%
RSI14:33.35 
WPR14:-100.00 
MTM14:-2.14
ROC14:-0.22 
ATR:0.89 
Week High:9.1423.3%
Week Low:7.331.1%
Month High:11.6156.7%
Month Low:7.3323.7%
Year High:23.50217.1%
Year Low:1.93283.9%

RECENT SPLITS

Date Ratio
26 Mar 20240.055556-1