EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T6G: Q32 Bio INC

19 Dec 2025
LAST:

3.170

CHANGE:
 0.20		OPEN:
2.980		HIGH:
3.170		ASK:
0.000		VOLUME:
100
CHG(%):
6.73		PREV:
2.970		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.9803.1702.9803.170100
18 Dec 252.8303.0352.8302.9703.6K
17 Dec 252.8402.9202.8402.920100
16 Dec 253.0083.0082.9552.9551.1K
15 Dec 252.9803.0822.7523.0823.3K
12 Dec 253.1603.1602.9002.900216
11 Dec 253.2063.3103.2063.2404.8K
10 Dec 253.1303.1703.0853.0995.9K
09 Dec 253.3403.4103.1313.1315.1K
08 Dec 253.1103.6033.1103.4934.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.025.0%
MA10:3.102.4%
MA20:2.967.0%
MA50:2.7913.5%
MA100:2.3634.5%
MA200:2.0951.9%
STO9:52.94
STO14:16.98 
RSI14:36.99 
WPR14:-65.38
MTM14:-0.29
ROC14:-0.08 
ATR:0.35 
Week High:3.170.0%
Week Low:2.7515.2%
Month High:6.1794.6%
Month Low:1.9351.9%
Year High:6.1794.6%
Year Low:1.32140.2%
Volatility:117.07 

RECENT SPLITS

Date Ratio
26 Mar 20240.055556-1