EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0T6G: Q32 Bio Inc.

20 Mar 2026
LAST:

6.830

CHANGE:
 0.58		OPEN:
6.860		HIGH:
7.190		ASK:
0.000		VOLUME:
789
CHG(%):
9.28		PREV:
6.250		LOW:
6.263		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 266.8607.1906.2636.830789
19 Mar 265.8106.2505.5606.250311
18 Mar 266.2006.2005.6006.0004.4K
17 Mar 265.9806.4305.9806.2672.0K
16 Mar 266.8006.9106.1606.3151.9K
13 Mar 267.2107.7006.8506.8501.0K
12 Mar 266.5307.4506.5307.4508.8K
11 Mar 265.9507.1805.9506.91013.3K
10 Mar 265.2506.1005.0106.0502.5K
09 Mar 264.3305.1184.3305.110930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.337.9%
MA10:6.406.7%
MA20:5.5123.9%
MA50:4.5749.6%
MA100:3.7184.3%
MA200:2.89136.0%
STO9:48.82
STO14:74.71
RSI14:65.28 
WPR14:-19.44 
MTM14:1.85
ROC14:0.37 
ATR:0.71 
Week High:7.7012.7%
Week Low:5.5622.8%
Month High:7.7012.7%
Month Low:4.14136.0%
Year High:7.7012.7%
Year Low:1.32417.4%
Volatility:7.06 

RECENT SPLITS

Date Ratio
26 Mar 20240.055556-1