LSE, 0Y8Q End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.644	CHANGE: 0.05	OPEN: 9.652	HIGH: 9.652	ASK: 0.000	VOLUME: 6
LAST: 9.644	CHG(%): 0.46	PREV: 9.689	LOW: 9.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.915	9.915	9.915	9.915	100
19 Aug 25	9.952	9.952	9.952	9.952	100
18 Aug 25	9.979	9.979	9.938	9.938	100
15 Aug 25	10.002	10.002	9.985	9.985	100
14 Aug 25	9.952	9.952	9.952	9.952	100
13 Aug 25	9.938	9.938	9.938	9.938	0
12 Aug 25	9.855	9.855	9.855	9.855	100
11 Aug 25	9.905	9.905	9.884	9.884	5
08 Aug 25	9.803	9.816	9.795	9.816	20
07 Aug 25	9.652	9.652	9.644	9.644	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.644