EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7I: Hdfc Bank LTD

10 Nov 2026
LAST:

23.30

CHANGE:
 0.00		OPEN:
23.30		HIGH:
22.18		ASK:
0.00		VOLUME:
26
CHG(%):
0.00		PREV:
23.30		LOW:
22.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2623.3022.1822.1823.3026
09 Nov 2623.3022.1822.1823.301.8K
06 Nov 2623.3022.1822.1823.301.8K
05 Nov 2623.3022.1822.1823.30433
04 Nov 2623.3022.1822.1823.30433
03 Nov 2623.3022.1822.1823.30579
02 Nov 2623.3022.1822.1823.3080
30 Oct 2623.3022.1822.1823.30244
29 Oct 2623.3022.1822.1823.30244
28 Oct 2623.3022.1822.1823.30291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.63 
Forward P/E:7.02 
PEG Ratio:-0.01 
Price to Book:9.81 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.44 
Revenue:30.265B 
EBITDA:62.34M 

TECHNICAL INDICATORS

MA5:23.140.7%
MA10:22.861.9%
MA20:23.041.2%
MA50:23.571.2%
MA100:24.173.7%
MA200:26.4113.3%
STO9:100.00 
STO14:100.00 
RSI14:39.46 
MTM14:1.18
ROC14:0.05 
ATR:0.21 
Week High:23.300.0%
Week Low:22.901.7%
Month High:23.932.7%
Month Low:22.1213.3%
Year High:36.8358.1%
Year Low:22.125.3%
Volatility:5.63 

RECENT SPLITS

Date Ratio
08 Sep 20252-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
26 Jun 2025$0.33
12 Aug 2024$0.30