EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7I: Hdfc Bank LTD

02 Jul 2026
LAST:

25.10

CHANGE:
 0.00		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
429
CHG(%):
0.00		PREV:
25.10		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.1025.1025.1025.10429
01 Jul 2625.1025.1025.1025.103
30 Jun 2625.1025.1025.1025.10108
29 Jun 2625.1025.1025.1025.101.6K
26 Jun 2625.1025.1025.1025.10205
25 Jun 2625.1025.1025.1025.10205
24 Jun 2625.1025.1025.1025.1051
23 Jun 2625.1025.1025.1025.10348
22 Jun 2625.1025.1025.1025.10348
19 Jun 2624.3524.3524.3524.35619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.92 
Forward P/E:7.31 
PEG Ratio:-0.01 
Price to Book:6.35 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.44 
Revenue:30.265B 
EBITDA:62.34M 

TECHNICAL INDICATORS

MA5:25.100.0%
MA10:25.030.3%
MA20:24.691.7%
MA50:24.831.1%
MA100:26.716.4%
MA200:31.1524.1%
STO14:100.00 
MTM14:0.75
ROC14:0.03 
ATR:0.05 
Week High:25.100.0%
Week Low:25.100.0%
Month High:25.100.0%
Month Low:24.3524.1%
Year High:78.65213.3%
Year Low:24.044.4%

RECENT SPLITS

Date Ratio
08 Sep 20252-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
26 Jun 2025$0.33
12 Aug 2024$0.30