EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7I: Hdfc Bank LTD

09 Jan 2026
LAST:

36.27

CHANGE:
 0.00		OPEN:
36.27		HIGH:
36.27		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
36.27		LOW:
36.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2636.2736.2736.2736.2711
08 Jan 2636.2736.2736.2736.27230
07 Jan 2636.2736.2736.2736.27230
06 Jan 2636.2736.2736.2736.27230
05 Jan 2636.2736.2736.2736.27230
02 Jan 2636.2736.2736.2736.2776
01 Jan 2636.2736.2736.2736.2776
31 Dec 2536.2736.2736.2736.2776
30 Dec 2536.2736.2736.2736.2776
29 Dec 2536.2736.2736.2736.275.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.80 
Forward P/E:10.64 
PEG Ratio:-0.01 
Price to Book:9.24 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.44 
Revenue:30.265B 
EBITDA:62.34M 

TECHNICAL INDICATORS

MA5:36.270.0%
MA10:36.270.0%
MA20:36.110.4%
MA50:36.360.3%
MA100:41.3113.9%
MA200:55.8654.0%
STO14:100.00 
MTM14:0.00
ATR:0.04 
Week High:36.270.0%
Week Low:36.270.0%
Month High:36.270.0%
Month Low:35.6954.0%
Year High:78.65116.9%
Year Low:34.525.1%
Volatility:8.82 

RECENT SPLITS

Date Ratio
08 Sep 20252-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
26 Jun 2025$0.33
12 Aug 2024$0.30