EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7I: Hdfc Bank LTD

15 May 2026
LAST:

24.35

CHANGE:
 0.00		OPEN:
24.35		HIGH:
24.35		ASK:
0.00		VOLUME:
8.1K
CHG(%):
0.00		PREV:
24.35		LOW:
24.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.3524.3524.3524.358.1K
14 May 2624.3524.3524.3524.358.1K
13 May 2624.9724.9724.9724.9756
12 May 2624.9724.9724.9724.97321
11 May 2624.9724.9724.9724.97321
08 May 2624.9724.9724.9724.97321
07 May 2624.9724.9724.9724.97103
06 May 2624.9724.9724.9724.9738.9K
05 May 2624.9724.9724.9724.9738.5K
04 May 2625.3925.3925.3925.391.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.92 
Forward P/E:7.31 
PEG Ratio:-0.01 
Price to Book:6.35 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.44 
Revenue:30.265B 
EBITDA:62.34M 

TECHNICAL INDICATORS

MA5:24.721.5%
MA10:24.892.2%
MA20:25.645.3%
MA50:26.388.3%
MA100:30.3124.5%
MA200:37.7955.2%
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.08 
ATR:0.15 
Week High:24.972.5%
Week Low:24.350.0%
Month High:26.508.8%
Month Low:24.3555.2%
Year High:78.65223.0%
Year Low:24.041.3%
Volatility:23.75 

RECENT SPLITS

Date Ratio
08 Sep 20252-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
26 Jun 2025$0.33
12 Aug 2024$0.30