EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7I: Hdfc Bank LTD

17 Jul 2026
LAST:

25.10

CHANGE:
 0.00		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
105
CHG(%):
0.00		PREV:
25.10		LOW:
25.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.1025.1025.1025.10105
16 Jul 2625.1025.1025.1025.10105
15 Jul 2625.1025.1025.1025.10105
14 Jul 2625.1025.1025.1025.10105
13 Jul 2625.1025.1025.1025.10125
10 Jul 2625.1025.1025.1025.10125
09 Jul 2625.1025.1025.1025.101.6K
08 Jul 2625.1025.1025.1025.10911
07 Jul 2625.1025.1025.1025.102.9K
06 Jul 2625.1025.1025.1025.102.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.31 
Forward P/E:7.36 
PEG Ratio:-0.01 
Price to Book:10.46 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.44 
Revenue:30.265B 
EBITDA:62.34M 

TECHNICAL INDICATORS

MA5:25.100.0%
MA10:25.100.0%
MA20:25.100.0%
MA50:24.691.7%
MA100:25.853.0%
MA200:30.6322.0%
Week High:25.100.0%
Week Low:25.100.0%
Month High:25.100.0%
Month Low:24.3522.0%
Year High:78.65213.3%
Year Low:24.044.4%

RECENT SPLITS

Date Ratio
08 Sep 20252-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
26 Jun 2025$0.33
12 Aug 2024$0.30