EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7I: Hdfc Bank ADR Representing Three Ord Shs

02 Mar 2026
LAST:

31.27

CHANGE:
 1.48		OPEN:
31.27		HIGH:
31.27		ASK:
0.00		VOLUME:
8.0K
CHG(%):
4.52		PREV:
32.75		LOW:
31.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2631.2731.2731.2731.278.0K
27 Feb 2632.7532.7532.7532.75891
26 Feb 2632.7532.7532.7532.75449
25 Feb 2632.7532.7532.7532.75449
24 Feb 2632.7532.7532.7532.75449
23 Feb 2632.7532.7532.7532.758.7K
20 Feb 2632.7532.7532.7532.758.7K
19 Feb 2632.7432.7432.7432.7423.1K
18 Feb 2632.7432.7432.7432.7423.0K
17 Feb 2632.7932.7932.7932.79270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.80 
Forward P/E:10.64 
PEG Ratio:-0.01 
Price to Book:9.24 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.44 
Revenue:30.265B 
EBITDA:62.34M 

TECHNICAL INDICATORS

MA5:32.453.8%
MA10:32.604.3%
MA20:33.196.1%
MA50:34.6710.9%
MA100:35.3813.1%
MA200:50.7962.4%
RSI14:0.38 
WPR14:-100.00 
MTM14:-2.64
ROC14:-0.08 
ATR:0.19 
Week High:32.754.7%
Week Low:31.270.0%
Month High:33.918.4%
Month Low:31.2762.4%
Year High:78.65151.5%
Year Low:31.270.0%
Volatility:36.85 

RECENT SPLITS

Date Ratio
08 Sep 20252-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.07
26 Jun 2025$0.33
12 Aug 2024$0.30