0FWNSANDNES SPAREBANK NOK100(GRUNNFONDSBEVIS)03/31/2023
LAST:

 86.70		CHANGE:
 0.30		OPEN:
86.70		HIGH:
86.70		ASK:
0.00		VOLUME:
130
CHANGE(%):
0.34		PREV:
87.00		LOW:
86.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2386.7086.7086.7086.701300
03/29/2387.0087.0087.0087.001160
03/22/2393.0093.0092.8092.80960
03/14/2394.0094.0094.0094.00140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45