EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHE: Orsted A/S

15 Oct 2025
LAST:

121.1

CHANGE:
 1.23		OPEN:
121.6		HIGH:
124.0		ASK:
0.0		VOLUME:
119.3K
CHG(%):
1.02		PREV:
119.9		LOW:
120.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25121.6124.0120.2121.1119.3K
14 Oct 25123.9124.666.6119.9946.2K
13 Oct 25122.4125.8121.0125.5305.7K
10 Oct 25114.1123.7114.0121.5337.4K
09 Oct 25123.2124.4119.0121.3372.9K
08 Oct 25122.1123.5121.1121.5531.4K
07 Oct 25121.8124.1120.9122.4990.2K
06 Oct 25121.4124.0119.5121.9280.7K
03 Oct 25117.2120.6114.5119.5157K
02 Oct 25116.9118.8116.3118.7313.2K

COMPANY PROFILE

Name:Orsted A/S
About:Ørsted A/S, together with its subsidiaries, owns, develops, constructs, and operates offshore and onshore wind farms, solar farms, energy storage and renewable hydrogen facilities, and bioenergy plants. It operates through Offshore, Onshore, and Bioenergy & Other segments. The Offshore segment owns, develops, constructs, and operates offshore wind farms in Europe, the United States, and the Asia Pacific, as well as develops renewable hydrogen in selected core market. The Onshore segment owns, develops, constructs, and operates onshore wind and solar farms in the United States and Europe, including integrated storage. The Bioenergy & Other segments generates heat and power and delivery of ancillary services from CHP plants in Denmark; and optimizes its gas portfolio, as well as manages its Danish and Swedish B2B business. The company was formerly known as DONG Energy A/S and changed its name to Ørsted A/S in November 2017. Ørsted A/S was incorporated in 1972 and is based in Fredericia, Denmark.
Address:Kraftvaerksvej 53, Fredericia, Denmark, 7000
Website:https://www.orsted.com
ISIN:DK0060094928
LEI:W9NG6WMZIYEU8VEDOG48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:34.74 
Price to Book:5.06 
Price to Sales:4.50 
EBITDA:21.613B 
Shares:420.16M 
Market Cap:50.881B 

TECHNICAL INDICATORS

MA5:121.840.6%
MA10:121.330.2%
MA20:117.333.2%
MA50:171.5041.6%
MA100:229.5389.5%
MA200:259.74114.5%
STO9:25.40
STO14:59.83
RSI14:56.00
WPR14:-38.60
MTM14:5.60
ROC14:0.05 
ATR:8.79 
Week High:125.803.9%
Week Low:66.6081.8%
Month High:199.7564.9%
Month Low:66.60114.5%
Year High:444.60267.1%
Year Low:66.6081.8%
Volatility:61.82 

RECENT DIVIDENDS

Date Amount
08 Mar 2023$13.50
11 Apr 2022$12.50
02 Mar 2021$11.50
03 Mar 2020$10.50
06 Mar 2019$9.75
09 Mar 2018$9.00
03 Mar 2017$6.00